Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.34 11.78 11.12 11.12 4,879 -0.01(-0.05%)
Dec 30, 2004 11.18 11.20 11.03 11.13 954 -0.17(-1.51%)
Dec 29, 2004 11.05 11.31 10.79 11.30 1,166 +0.30(+2.69%)
Dec 28, 2004 11.06 11.24 11.00 11.00 530 -0.05(-0.45%)
Dec 27, 2004 10.76 11.05 10.76 11.05 636 +0.06(+0.51%)
Dec 23, 2004 10.92 11.05 10.84 11.00 1,485 +0.03(+0.28%)
Dec 22, 2004 10.79 11.03 10.79 10.97 6,576 +0.11(+0.99%)
Dec 21, 2004 11.33 11.33 10.81 10.86 13,789 -0.03(-0.24%)
Dec 20, 2004 11.00 11.22 10.89 10.89 2,015 -0.71(-6.14%)
Dec 17, 2004 11.63 11.63 11.18 11.60 12,092 -0.03(-0.25%)
Dec 16, 2004 10.90 11.66 10.90 11.63 10,501 +0.00(+0.00%)
Dec 15, 2004 11.31 11.97 11.31 11.63 7,531 +0.24(+2.10%)
Dec 14, 2004 11.47 11.47 10.87 11.39 10,395 -0.08(-0.71%)
Dec 13, 2004 11.33 11.47 11.33 11.47 636 -0.28(-2.41%)
Dec 10, 2004 11.00 11.82 11.00 11.75 15,486 +0.57(+5.12%)
Dec 09, 2004 10.89 11.21 10.89 11.18 3,182 +0.18(+1.66%)
Dec 08, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 07, 2004 11.07 11.32 11.00 11.00 4,030 +0.06(+0.58%)
Dec 06, 2004 10.66 10.99 10.62 10.94 24,715 +0.32(+3.01%)
Dec 03, 2004 10.41 11.19 10.41 10.62 64,174 +0.21(+2.00%)
Dec 02, 2004 10.55 10.55 10.37 10.41 29,488 -0.01(-0.06%)
Dec 01, 2004 10.43 10.47 10.37 10.41 26,412 +0.18(+1.78%)
Nov 30, 2004 10.21 10.37 10.21 10.23 36,171 +0.02(+0.19%)
Nov 29, 2004 10.18 10.60 10.18 10.21 44,763 +0.03(+0.31%)
Nov 26, 2004 10.37 10.37 10.09 10.18 4,030 +0.07(+0.68%)
Nov 24, 2004 10.11 10.11 10.11 10.11 106 +0.05(+0.50%)
Nov 23, 2004 9.874 10.13 9.811 10.06 3,394 +0.01(+0.06%)
Nov 22, 2004 9.987 10.06 9.817 10.06 2,439 +0.42(+4.37%)
Nov 19, 2004 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Nov 18, 2004 9.182 9.968 9.182 9.635 4,242 -0.11(-1.10%)
Nov 17, 2004 9.510 9.742 9.510 9.742 848 -0.07(-0.71%)
Nov 16, 2004 10.06 10.06 9.811 9.811 530 -0.21(-2.13%)
Nov 15, 2004 9.622 10.50 9.528 10.02 6,576 +0.50(+5.27%)
Nov 12, 2004 9.239 9.553 9.189 9.522 22,169 +0.23(+2.44%)
Nov 11, 2004 9.182 9.295 9.182 9.295 2,757 +0.13(+1.44%)
Nov 10, 2004 8.975 9.163 8.956 9.163 6,152 -0.13(-1.35%)
Nov 09, 2004 9.289 9.289 9.289 9.289 106 +0.33(+3.72%)
Nov 08, 2004 9.251 9.251 8.786 8.956 3,394 -0.09(-0.97%)
Nov 05, 2004 8.982 9.044 8.925 9.044 10,501 +0.06(+0.63%)
Nov 04, 2004 9.019 9.031 8.956 8.987 25,563 +0.00(+0.00%)
Nov 03, 2004 9.050 9.050 8.987 8.987 1,272 -0.06(-0.69%)
Nov 02, 2004 8.862 9.107 8.862 9.050 5,515 -0.06(-0.69%)
Nov 01, 2004 9.177 9.195 9.019 9.113 1,591 -0.20(-2.16%)
Oct 29, 2004 9.421 9.490 9.227 9.314 1,909 +0.11(+1.23%)
Oct 28, 2004 9.201 9.201 9.201 9.201 212 +0.08(+0.89%)
Oct 27, 2004 9.402 9.402 9.113 9.120 2,439 -0.06(-0.61%)
Oct 26, 2004 8.975 9.270 8.654 9.176 5,515 -0.25(-2.67%)
Oct 25, 2004 8.874 9.534 8.874 9.427 9,864 -0.09(-0.92%)
Oct 22, 2004 9.867 9.867 9.515 9.515 5,834 -0.35(-3.57%)
Oct 21, 2004 9.610 10.06 9.503 9.867 6,788 +0.29(+3.02%)
Oct 20, 2004 9.094 9.591 9.094 9.578 6,364 +0.16(+1.67%)
Oct 19, 2004 9.107 9.484 9.107 9.421 2,015 +0.03(+0.33%)
Oct 18, 2004 9.201 9.478 9.201 9.390 1,697 -0.20(-2.10%)
Oct 15, 2004 9.183 9.742 9.183 9.591 2,439 +0.25(+2.62%)
Oct 14, 2004 8.987 9.346 8.987 9.346 3,394 +0.04(+0.47%)
Oct 13, 2004 9.025 9.302 8.956 9.302 2,227 -0.04(-0.40%)
Oct 12, 2004 9.151 9.377 9.063 9.339 6,788 +0.15(+1.64%)
Oct 11, 2004 9.434 9.679 9.189 9.189 17,926 -0.24(-2.53%)
Oct 08, 2004 9.478 9.478 9.421 9.427 3,288 -0.01(-0.07%)
Oct 07, 2004 9.308 9.459 9.308 9.434 5,621 +0.01(+0.07%)
Oct 06, 2004 9.434 9.434 9.396 9.427 1,697 -0.01(-0.07%)
Oct 05, 2004 9.471 9.497 8.943 9.434 11,986 +0.01(+0.07%)
Oct 04, 2004 9.427 9.446 9.377 9.427 3,712 -0.00(-0.01%)
Oct 01, 2004 9.434 9.490 9.428 9.428 530 -0.01(-0.06%)
Sep 30, 2004 9.427 9.635 9.427 9.434 5,409 +0.01(+0.06%)
Sep 29, 2004 9.427 9.528 9.427 9.428 8,698 +0.00(+0.01%)
Sep 28, 2004 9.113 9.528 9.113 9.427 7,000 -0.00(-0.01%)
Sep 27, 2004 9.805 9.805 9.421 9.428 4,561 -0.28(-2.90%)
Sep 24, 2004 9.428 9.710 9.427 9.710 1,697 +0.28(+2.99%)
Sep 23, 2004 8.987 9.428 8.987 9.427 23,442 +0.00(+0.00%)
Sep 22, 2004 8.862 9.490 8.862 9.427 54,097 -0.00(-0.01%)
Sep 21, 2004 9.302 9.679 9.189 9.428 18,987 +0.00(+0.01%)
Sep 20, 2004 9.189 9.427 9.189 9.427 3,712 +0.25(+2.67%)
Sep 17, 2004 9.421 9.421 9.182 9.182 5,197 -0.25(-2.60%)
Sep 16, 2004 9.490 9.553 9.421 9.427 7,531 +0.00(+0.00%)
Sep 15, 2004 9.132 9.452 9.107 9.427 43,596 +0.28(+3.03%)
Sep 14, 2004 9.150 9.150 9.150 9.150 212 +0.08(+0.91%)
Sep 13, 2004 9.390 9.390 8.943 9.068 1,697 +0.13(+1.46%)
Sep 10, 2004 8.805 9.189 8.805 8.937 3,288 -0.04(-0.43%)
Sep 09, 2004 9.207 9.434 8.962 8.976 9,122 -0.13(-1.37%)
Sep 08, 2004 9.365 9.679 9.050 9.101 7,743 -0.31(-3.27%)
Sep 07, 2004 9.365 9.679 9.365 9.409 6,046 +0.04(+0.40%)
Sep 03, 2004 9.176 9.421 9.176 9.371 848 +0.10(+1.08%)
Sep 02, 2004 9.358 9.358 9.270 9.270 636 -0.01(-0.07%)
Sep 01, 2004 9.414 9.415 9.270 9.277 954 -0.13(-1.40%)
Aug 31, 2004 9.585 9.585 9.176 9.409 5,621 -0.06(-0.66%)
Aug 30, 2004 9.522 9.654 9.459 9.471 1,697 -0.08(-0.85%)
Aug 27, 2004 9.522 9.679 9.145 9.553 5,303 -0.06(-0.65%)
Aug 26, 2004 9.867 9.867 9.616 9.616 4,455 -0.08(-0.78%)
Aug 25, 2004 9.710 9.729 9.691 9.691 1,591 -0.18(-1.78%)
Aug 24, 2004 9.616 9.867 9.616 9.867 2,121 +0.25(+2.61%)
Aug 23, 2004 9.616 9.654 9.616 9.616 8,910 -0.15(-1.55%)
Aug 20, 2004 9.566 9.886 9.566 9.767 1,378 -0.13(-1.33%)
Aug 19, 2004 9.622 9.899 9.622 9.899 1,591 +0.28(+2.94%)
Aug 18, 2004 9.899 9.899 9.616 9.616 530 -0.28(-2.86%)
Aug 17, 2004 9.899 9.899 9.899 9.899 212 -0.03(-0.25%)
Aug 16, 2004 9.855 10.04 9.710 9.924 6,046 +0.20(+2.06%)
Aug 13, 2004 9.616 10.00 9.616 9.724 4,667 -0.30(-3.00%)
Aug 12, 2004 9.955 10.21 9.735 10.02 4,561 +0.16(+1.60%)
Aug 11, 2004 9.861 10.03 9.861 9.867 1,909 +0.09(+0.95%)
Aug 10, 2004 9.446 9.910 9.446 9.774 3,606 +0.34(+3.60%)
Aug 09, 2004 10.08 10.08 9.434 9.434 7,000 -0.56(-5.60%)
Aug 06, 2004 9.899 10.06 9.899 9.993 1,803 -0.21(-2.03%)
Aug 05, 2004 10.66 10.66 9.836 10.20 2,545 +0.13(+1.30%)
Aug 04, 2004 10.03 10.22 9.999 10.07 3,500 +0.09(+0.94%)
Aug 03, 2004 10.25 10.56 9.930 9.975 16,624 -0.41(-3.93%)
Aug 02, 2004 10.37 10.68 9.905 10.38 19,199 -0.24(-2.25%)
Jul 30, 2004 10.97 10.97 10.36 10.62 14,319 +0.03(+0.30%)
Jul 29, 2004 9.880 10.87 9.880 10.59 29,700 +0.49(+4.85%)
Jul 28, 2004 10.06 10.18 9.767 10.10 10,183 +0.03(+0.31%)
Jul 27, 2004 10.33 10.45 9.955 10.07 11,137 +0.14(+1.46%)
Jul 26, 2004 10.29 10.29 9.773 9.924 1,803 -0.09(-0.88%)
Jul 23, 2004 10.34 10.34 9.779 10.01 9,970 -0.02(-0.19%)
Jul 22, 2004 10.46 10.46 9.767 10.03 27,685 +0.26(+2.70%)
Jul 21, 2004 10.63 10.63 9.767 9.767 32,882 -0.85(-8.05%)
Jul 20, 2004 10.63 10.63 10.46 10.62 7,425 +0.32(+3.12%)
Jul 19, 2004 10.18 10.65 10.17 10.30 25,988 -0.37(-3.42%)
Jul 16, 2004 10.37 11.29 10.34 10.67 54,734 +0.69(+6.87%)
Jul 15, 2004 8.460 9.981 8.453 9.980 35,322 +1.41(+16.50%)
Jul 14, 2004 8.736 8.736 8.428 8.566 10,713 -0.03(-0.29%)
Jul 13, 2004 8.554 8.717 8.409 8.592 10,819 -0.01(-0.07%)
Jul 12, 2004 8.761 8.799 8.240 8.598 17,077 -0.16(-1.79%)
Jul 09, 2004 8.742 8.761 8.742 8.755 1,591 +0.00(+0.00%)
Jul 08, 2004 8.799 8.799 8.755 8.755 9,652 -0.00(-0.01%)
Jul 07, 2004 8.755 8.756 8.755 8.756 424 +0.00(+0.01%)
Jul 06, 2004 8.755 8.874 8.755 8.755 3,076 -0.04(-0.50%)
Jul 02, 2004 8.755 8.830 8.755 8.799 3,288 -0.05(-0.57%)
Jul 01, 2004 8.642 8.925 8.624 8.849 32,458 +0.00(+0.00%)
Jun 30, 2004 8.899 8.899 8.711 8.849 4,349 -0.04(-0.49%)
Jun 29, 2004 8.805 8.987 8.767 8.893 10,607 +0.04(+0.42%)
Jun 28, 2004 8.661 8.987 8.661 8.855 35,110 -0.09(-0.98%)
Jun 25, 2004 8.830 8.943 8.830 8.943 1,485 +0.05(+0.57%)
Jun 24, 2004 8.956 8.956 8.893 8.893 12,516 -0.03(-0.35%)
Jun 23, 2004 8.943 8.987 8.862 8.925 12,304 +0.02(+0.21%)
Jun 22, 2004 8.862 9.013 8.862 8.906 5,197 +0.01(+0.07%)
Jun 21, 2004 9.151 9.151 8.899 8.899 12,622 -0.31(-3.34%)
Jun 18, 2004 9.371 9.427 9.207 9.207 12,940 -0.19(-2.01%)
Jun 17, 2004 9.710 9.729 9.214 9.396 15,911 -0.15(-1.58%)
Jun 16, 2004 9.566 9.597 9.547 9.547 8,698 -0.10(-1.04%)
Jun 15, 2004 9.949 9.955 9.553 9.647 10,925 +0.02(+0.20%)
Jun 14, 2004 9.554 9.767 9.541 9.629 3,394 -0.02(-0.19%)
Jun 10, 2004 9.534 9.685 9.534 9.647 1,378 -0.00(-0.01%)
Jun 09, 2004 9.729 9.729 9.647 9.647 3,288 -0.02(-0.20%)
Jun 08, 2004 9.710 9.742 9.534 9.666 18,881 -0.08(-0.77%)
Jun 07, 2004 9.779 9.779 9.728 9.742 3,288 +0.14(+1.51%)
Jun 04, 2004 9.849 9.849 9.572 9.597 2,545 -0.19(-1.93%)
Jun 03, 2004 9.867 9.867 9.786 9.786 424 +0.06(+0.65%)
Jun 02, 2004 9.817 9.880 9.685 9.723 3,182 -0.05(-0.52%)
Jun 01, 2004 10.07 10.36 9.767 9.773 18,456 -0.04(-0.45%)
May 28, 2004 9.949 10.05 9.817 9.817 2,333 +0.00(+0.00%)
May 27, 2004 9.742 9.817 9.735 9.817 636 +0.08(+0.84%)
May 26, 2004 9.572 9.735 9.572 9.735 14,001 +0.18(+1.84%)
May 25, 2004 9.157 9.572 9.157 9.559 10,289 +0.32(+3.47%)
May 24, 2004 9.534 9.654 9.151 9.239 50,066 -0.35(-3.67%)
May 21, 2004 10.21 10.25 9.553 9.591 29,700 -0.66(-6.44%)
May 20, 2004 10.29 10.50 10.21 10.25 16,335 -0.06(-0.61%)
May 19, 2004 10.29 10.65 10.29 10.31 2,333 +0.01(+0.06%)
May 18, 2004 10.21 10.56 10.21 10.31 3,288 +0.08(+0.80%)
May 17, 2004 10.67 10.67 10.23 10.23 954 -0.47(-4.41%)
May 14, 2004 10.76 10.78 10.67 10.70 31,185 -0.02(-0.18%)
May 13, 2004 10.65 10.72 10.65 10.72 2,015 +0.17(+1.61%)
May 12, 2004 10.51 10.55 10.43 10.55 33,519 -0.01(-0.12%)
May 11, 2004 10.53 10.56 10.46 10.56 36,595 +0.10(+0.96%)
May 10, 2004 10.52 10.52 10.46 10.46 1,485 -0.21(-1.94%)
May 07, 2004 10.69 10.79 10.40 10.67 11,137 -0.18(-1.62%)
May 06, 2004 11.34 11.34 10.51 10.84 10,395 -0.60(-5.22%)
May 05, 2004 11.50 11.50 11.31 11.44 5,303 -0.47(-3.96%)
May 04, 2004 11.78 11.92 11.74 11.91 848 -0.01(-0.11%)
May 03, 2004 11.31 12.07 11.31 11.92 18,138 +0.11(+0.96%)
Apr 30, 2004 11.63 11.85 11.63 11.81 1,909 +0.12(+1.02%)
Apr 29, 2004 11.44 12.01 11.44 11.69 7,637 -0.12(-1.01%)
Apr 28, 2004 11.88 11.94 11.78 11.81 2,439 +0.07(+0.63%)
Apr 27, 2004 11.69 11.84 11.69 11.74 2,439 -0.16(-1.36%)
Apr 26, 2004 11.90 11.93 11.90 11.90 1,272 +0.00(+0.00%)
Apr 23, 2004 11.69 11.90 11.55 11.90 2,015 +0.30(+2.55%)
Apr 22, 2004 11.69 11.69 11.43 11.60 2,227 -0.08(-0.65%)
Apr 21, 2004 11.70 11.70 11.60 11.68 848 +0.21(+1.81%)
Apr 20, 2004 11.60 11.66 11.47 11.47 5,091 -0.03(-0.22%)
Apr 19, 2004 11.47 11.63 11.47 11.50 1,591 -0.14(-1.24%)
Apr 16, 2004 11.69 11.82 11.63 11.64 3,818 -0.05(-0.44%)
Apr 15, 2004 11.90 11.91 11.64 11.69 1,591 -0.14(-1.16%)
Apr 14, 2004 11.78 11.83 11.78 11.83 1,485 -0.11(-0.89%)
Apr 13, 2004 11.94 11.94 11.78 11.94 2,545 +0.20(+1.71%)
Apr 12, 2004 11.63 12.15 11.63 11.73 7,425 -0.20(-1.68%)
Apr 08, 2004 11.75 11.94 11.75 11.94 1,166 +0.03(+0.21%)
Apr 07, 2004 11.75 11.94 11.75 11.91 2,015 -0.03(-0.21%)
Apr 06, 2004 11.75 11.94 11.63 11.94 1,485 +0.11(+0.95%)
Apr 05, 2004 11.78 12.09 11.63 11.82 4,349 +0.04(+0.33%)
Apr 02, 2004 11.78 12.10 11.63 11.78 5,834 -0.31(-2.55%)
Apr 01, 2004 11.63 12.13 11.63 12.09 3,818 +0.18(+1.53%)
Mar 31, 2004 11.91 11.94 11.91 11.91 2,970 +0.06(+0.53%)
Mar 30, 2004 11.75 11.88 11.75 11.85 2,227 -0.25(-2.08%)
Mar 29, 2004 12.10 12.10 12.10 12.10 742 +0.15(+1.26%)
Mar 26, 2004 11.78 12.03 11.78 11.95 4,879 -0.03(-0.21%)
Mar 25, 2004 12.09 12.09 11.83 11.97 848 +0.13(+1.11%)
Mar 24, 2004 11.63 12.08 11.63 11.84 13,789 -0.04(-0.31%)
Mar 23, 2004 12.24 12.24 11.78 11.88 4,455 +0.09(+0.75%)
Mar 22, 2004 11.94 11.94 11.79 11.79 848 -0.26(-2.14%)
Mar 19, 2004 12.04 12.05 11.94 12.05 318 +0.41(+3.57%)
Mar 18, 2004 11.63 11.65 11.63 11.63 2,757 +0.01(+0.05%)
Mar 17, 2004 11.58 11.94 11.58 11.63 8,379 -0.10(-0.86%)
Mar 16, 2004 11.66 11.73 11.58 11.73 742 +0.11(+0.97%)
Mar 15, 2004 11.78 12.44 11.61 11.62 7,319 -0.02(-0.16%)
Mar 12, 2004 11.75 11.75 11.46 11.63 13,259 +0.15(+1.31%)
Mar 11, 2004 11.69 11.73 11.17 11.48 14,213 -0.45(-3.79%)
Mar 10, 2004 11.50 11.94 11.50 11.94 8,804 +0.43(+3.71%)
Mar 09, 2004 11.51 11.51 11.50 11.51 2,227 +0.06(+0.55%)
Mar 08, 2004 11.72 11.72 11.44 11.44 1,272 +0.02(+0.17%)
Mar 05, 2004 11.43 11.63 11.43 11.43 742 -0.04(-0.38%)
Mar 04, 2004 11.47 11.63 11.33 11.47 2,545 +0.17(+1.50%)
Mar 03, 2004 11.35 11.59 11.28 11.30 49,006 -0.09(-0.83%)
Mar 02, 2004 11.19 11.39 11.05 11.39 12,198 +0.21(+1.91%)
Mar 01, 2004 10.89 11.34 10.79 11.18 5,621 +0.32(+2.95%)
Feb 27, 2004 10.72 11.44 10.72 10.86 8,804 +0.26(+2.49%)
Feb 26, 2004 10.23 10.94 10.07 10.60 11,349 +0.34(+3.31%)
Feb 25, 2004 10.36 10.36 10.24 10.26 636 +0.03(+0.31%)
Feb 24, 2004 10.18 10.24 10.18 10.23 2,545 +0.04(+0.43%)
Feb 23, 2004 10.31 10.42 10.15 10.18 11,243 -0.35(-3.28%)
Feb 20, 2004 10.53 10.53 10.53 10.53 1,060 +0.15(+1.45%)
Feb 19, 2004 10.38 10.38 10.38 10.38 106 -0.03(-0.30%)
Feb 18, 2004 10.61 10.77 10.21 10.41 6,682 -0.03(-0.24%)
Feb 17, 2004 10.53 10.93 10.37 10.43 16,759 -0.13(-1.19%)
Feb 13, 2004 10.68 10.68 10.50 10.56 3,182 -0.12(-1.11%)
Feb 12, 2004 10.50 10.68 10.50 10.68 23,866 +0.15(+1.43%)
Feb 11, 2004 10.56 10.59 10.53 10.53 28,852 -0.09(-0.89%)
Feb 10, 2004 10.67 10.67 10.51 10.62 1,697 -0.06(-0.59%)
Feb 09, 2004 10.68 10.68 10.62 10.68 11,137 +0.00(+0.00%)
Feb 06, 2004 10.55 10.68 10.49 10.68 5,940 +0.01(+0.06%)
Feb 05, 2004 10.68 10.68 10.48 10.68 3,606 +0.16(+1.55%)
Feb 04, 2004 10.62 10.68 10.46 10.51 6,682 -0.12(-1.12%)
Feb 03, 2004 10.62 10.65 10.41 10.63 15,062 +0.01(+0.06%)
Feb 02, 2004 10.46 10.68 10.46 10.63 3,288 -0.06(-0.53%)
Jan 30, 2004 10.86 10.97 10.62 10.68 9,546 -0.22(-2.02%)
Jan 29, 2004 10.82 10.90 10.67 10.90 4,136 +0.08(+0.75%)
Jan 28, 2004 10.96 11.00 10.75 10.82 6,576 -0.06(-0.57%)
Jan 27, 2004 11.09 11.09 10.80 10.88 7,000 +0.04(+0.34%)
Jan 26, 2004 10.80 10.91 10.46 10.85 11,880 +0.07(+0.64%)
Jan 23, 2004 10.75 10.90 10.65 10.78 17,183 +0.21(+2.02%)
Jan 22, 2004 10.58 10.84 10.11 10.57 39,035 -0.10(-0.94%)
Jan 21, 2004 11.18 11.25 10.47 10.67 29,064 -0.50(-4.45%)
Jan 20, 2004 11.31 11.32 11.16 11.16 11,455 -0.23(-2.04%)
Jan 16, 2004 11.61 11.72 11.09 11.39 15,168 -0.08(-0.66%)
Jan 15, 2004 11.30 11.47 11.30 11.47 4,184 -0.03(-0.27%)
Jan 14, 2004 11.46 11.58 11.26 11.50 3,332 +0.13(+1.10%)
Jan 13, 2004 11.44 11.48 11.22 11.38 6,237 -0.04(-0.38%)
Jan 12, 2004 11.19 11.42 10.95 11.42 8,439 +0.47(+4.29%)
Jan 09, 2004 11.13 11.24 10.94 10.95 20,616 -0.35(-3.05%)
Jan 08, 2004 11.31 11.31 11.16 11.29 8,148 +0.08(+0.73%)
Jan 07, 2004 11.36 11.36 11.16 11.21 7,817 -0.01(-0.12%)
Jan 06, 2004 11.54 11.54 11.18 11.22 42,005 -0.20(-1.76%)
Jan 05, 2004 11.33 11.49 11.22 11.43 17,290 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.