Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.59 23.49 22.50 23.37 45,389 +0.88(+3.90%)
Dec 28, 2012 22.32 22.93 22.23 22.49 21,961 +0.12(+0.52%)
Dec 27, 2012 22.69 22.71 22.34 22.38 13,256 -0.21(-0.95%)
Dec 26, 2012 22.96 22.96 22.57 22.59 7,310 -0.18(-0.77%)
Dec 24, 2012 23.17 23.24 22.55 22.77 7,121 -0.33(-1.43%)
Dec 21, 2012 23.71 23.71 22.89 23.10 70,980 -0.45(-1.90%)
Dec 20, 2012 23.28 23.56 23.00 23.55 16,059 +0.21(+0.92%)
Dec 19, 2012 23.46 23.56 23.15 23.33 27,930 -0.28(-1.20%)
Dec 18, 2012 23.67 23.70 23.08 23.61 33,561 +0.06(+0.25%)
Dec 17, 2012 23.18 23.72 23.18 23.56 33,904 +0.44(+1.90%)
Dec 14, 2012 23.28 23.68 23.02 23.12 15,708 -0.23(-1.00%)
Dec 13, 2012 22.42 23.40 22.42 23.35 51,986 +1.01(+4.53%)
Dec 12, 2012 23.39 23.69 22.25 22.34 46,730 -1.14(-4.85%)
Dec 11, 2012 22.95 23.60 22.74 23.48 40,777 +0.62(+2.73%)
Dec 10, 2012 22.52 22.87 21.28 22.85 49,932 +0.42(+1.87%)
Dec 07, 2012 22.74 22.82 22.40 22.44 36,575 -0.13(-0.56%)
Dec 06, 2012 22.42 22.69 22.12 22.56 16,589 +0.06(+0.26%)
Dec 05, 2012 22.53 22.66 22.22 22.50 14,792 +0.03(+0.13%)
Dec 04, 2012 22.03 22.71 22.03 22.47 29,195 +0.58(+2.67%)
Nov 30, 2012 22.02 22.15 21.33 21.89 29,903 -0.03(-0.13%)
Nov 29, 2012 22.20 22.20 21.58 21.92 33,960 -0.15(-0.66%)
Nov 28, 2012 21.91 22.21 21.86 22.07 12,639 +0.10(+0.44%)
Nov 27, 2012 22.15 22.15 21.88 21.97 18,234 -0.12(-0.53%)
Nov 26, 2012 21.91 22.09 21.73 22.08 45,943 +0.19(+0.84%)
Nov 23, 2012 21.73 22.10 21.64 21.90 35,465 +0.29(+1.35%)
Nov 21, 2012 21.32 21.71 21.32 21.61 8,764 +0.36(+1.70%)
Nov 20, 2012 21.33 21.46 21.00 21.25 24,511 -0.20(-0.95%)
Nov 19, 2012 21.21 21.49 20.75 21.45 29,895 +0.47(+2.22%)
Nov 16, 2012 20.78 21.12 20.71 20.98 28,673 +0.00(+0.00%)
Nov 15, 2012 20.71 21.30 20.33 20.98 16,066 +0.23(+1.12%)
Nov 14, 2012 20.88 21.22 20.29 20.75 19,363 -0.09(-0.42%)
Nov 13, 2012 20.91 22.16 20.63 20.84 23,183 -0.14(-0.65%)
Nov 12, 2012 20.79 21.36 20.51 20.98 5,677 +0.20(+0.98%)
Nov 09, 2012 20.80 21.31 20.21 20.77 32,513 +0.42(+2.05%)
Nov 08, 2012 20.41 20.48 20.29 20.35 19,866 -0.03(-0.14%)
Nov 07, 2012 20.93 20.93 20.30 20.38 35,070 -0.86(-4.07%)
Nov 06, 2012 21.05 21.52 20.81 21.25 16,635 +0.16(+0.74%)
Nov 05, 2012 21.57 21.57 19.73 21.09 33,308 -0.65(-2.99%)
Nov 02, 2012 22.52 22.52 21.73 21.74 25,240 -0.64(-2.86%)
Nov 01, 2012 22.16 22.73 20.99 22.38 36,430 +0.31(+1.41%)
Oct 31, 2012 21.48 22.16 21.37 22.07 37,048 +0.37(+1.70%)
Oct 26, 2012 21.60 21.70 21.70 21.70 6,484 +0.17(+0.77%)
Oct 25, 2012 21.90 21.90 21.34 21.54 7,968 -0.07(-0.31%)
Oct 24, 2012 21.49 21.66 21.30 21.61 16,140 +0.17(+0.82%)
Oct 23, 2012 21.30 21.66 21.30 21.43 9,977 +0.06(+0.27%)
Oct 19, 2012 21.32 21.64 21.08 21.37 54,975 -0.01(-0.05%)
Oct 18, 2012 22.04 22.11 21.16 21.38 14,242 -0.65(-2.95%)
Oct 17, 2012 22.06 22.09 21.79 22.03 7,242 -0.05(-0.22%)
Oct 16, 2012 22.27 22.32 21.72 22.08 40,580 +0.03(+0.13%)
Oct 15, 2012 21.52 22.23 21.38 22.05 14,965 +0.55(+2.58%)
Oct 12, 2012 21.37 21.61 21.28 21.50 15,749 +0.06(+0.27%)
Oct 11, 2012 21.72 21.90 21.28 21.44 31,194 -0.01(-0.05%)
Oct 10, 2012 21.42 21.86 21.22 21.45 17,953 +0.13(+0.59%)
Oct 09, 2012 21.34 21.41 21.14 21.32 25,235 -0.05(-0.23%)
Oct 08, 2012 21.41 21.45 21.12 21.37 4,801 -0.22(-1.03%)
Oct 05, 2012 22.03 22.03 21.37 21.60 65,519 -0.31(-1.42%)
Oct 04, 2012 21.96 22.26 21.59 21.91 11,541 -0.01(-0.04%)
Oct 03, 2012 22.05 22.39 21.53 21.92 25,960 -0.17(-0.75%)
Oct 02, 2012 22.39 22.44 21.90 22.08 21,999 -0.14(-0.61%)
Oct 01, 2012 22.44 22.74 22.09 22.22 20,744 -0.28(-1.25%)
Sep 28, 2012 22.87 23.08 22.49 22.50 26,318 -0.52(-2.28%)
Sep 27, 2012 23.37 23.43 23.02 23.03 38,787 -0.29(-1.25%)
Sep 26, 2012 23.05 23.37 22.76 23.32 37,977 +0.42(+1.82%)
Sep 25, 2012 23.55 23.55 22.77 22.90 60,417 -0.41(-1.75%)
Sep 24, 2012 23.01 23.61 22.73 23.31 41,970 +0.19(+0.84%)
Sep 21, 2012 22.36 23.53 22.34 23.11 64,882 +1.29(+5.92%)
Sep 20, 2012 21.85 21.99 21.53 21.82 11,771 -0.23(-1.06%)
Sep 19, 2012 22.73 22.73 21.80 22.05 20,528 -0.67(-2.95%)
Sep 18, 2012 22.67 23.19 22.50 22.72 41,944 -0.04(-0.17%)
Sep 17, 2012 22.64 22.84 22.42 22.76 20,691 -0.05(-0.21%)
Sep 14, 2012 23.10 23.16 22.51 22.81 56,357 -0.15(-0.64%)
Sep 13, 2012 22.31 23.20 22.07 22.96 31,892 +0.56(+2.52%)
Sep 12, 2012 22.04 22.41 21.94 22.39 12,122 +0.45(+2.04%)
Sep 11, 2012 22.02 22.12 21.76 21.95 47,430 +0.04(+0.18%)
Sep 10, 2012 21.69 22.08 21.64 21.91 12,161 +0.15(+0.67%)
Sep 07, 2012 21.87 22.20 21.66 21.76 17,926 +0.04(+0.18%)
Sep 06, 2012 20.69 21.86 20.69 21.72 26,991 +1.09(+5.27%)
Sep 05, 2012 20.31 20.82 20.31 20.64 24,685 +0.44(+2.16%)
Sep 04, 2012 19.95 20.40 19.65 20.20 30,795 +0.38(+1.91%)
Aug 31, 2012 20.51 20.51 19.76 19.82 32,269 -0.51(-2.53%)
Aug 30, 2012 20.61 20.89 20.33 20.33 16,054 -0.39(-1.88%)
Aug 29, 2012 20.04 20.99 20.04 20.72 15,812 +0.77(+3.85%)
Aug 27, 2012 19.94 20.16 19.82 19.96 9,416 +0.08(+0.39%)
Aug 24, 2012 19.64 19.99 19.56 19.88 29,572 +0.15(+0.74%)
Aug 23, 2012 19.63 19.81 19.62 19.73 16,497 +0.06(+0.30%)
Aug 22, 2012 19.73 19.99 19.63 19.67 61,024 -0.16(-0.78%)
Aug 21, 2012 19.86 20.00 19.63 19.83 47,214 +0.18(+0.94%)
Aug 20, 2012 19.42 19.93 19.42 19.64 32,053 +0.22(+1.15%)
Aug 17, 2012 19.30 19.71 19.24 19.42 54,177 +0.03(+0.15%)
Aug 16, 2012 19.59 19.67 19.24 19.39 33,679 -0.51(-2.58%)
Aug 15, 2012 19.58 19.93 19.34 19.91 12,770 +0.35(+1.78%)
Aug 14, 2012 20.08 20.11 19.43 19.56 11,078 -0.37(-1.85%)
Aug 13, 2012 19.81 19.97 19.35 19.93 17,263 +0.18(+0.93%)
Aug 10, 2012 19.94 19.95 19.65 19.74 15,977 -0.21(-1.07%)
Aug 09, 2012 20.03 20.28 19.87 19.95 99,218 -0.04(-0.19%)
Aug 08, 2012 20.04 20.37 19.53 19.99 11,383 -0.20(-1.01%)
Aug 07, 2012 18.65 20.35 18.65 20.20 36,349 +1.78(+9.68%)
Aug 06, 2012 18.79 18.97 18.31 18.41 20,946 -0.28(-1.50%)
Aug 03, 2012 18.48 19.17 18.42 18.69 25,115 +0.45(+2.44%)
Aug 02, 2012 17.99 18.41 17.99 18.25 20,715 +0.04(+0.21%)
Aug 01, 2012 18.83 19.14 18.15 18.21 36,658 -0.63(-3.34%)
Jul 31, 2012 19.10 19.26 18.78 18.84 22,713 -0.39(-2.02%)
Jul 30, 2012 19.18 19.51 19.09 19.23 22,188 +0.17(+0.92%)
Jul 27, 2012 19.24 19.28 18.76 19.05 67,821 -0.03(-0.15%)
Jul 26, 2012 19.72 19.83 19.01 19.08 30,202 -0.39(-1.99%)
Jul 25, 2012 19.38 19.96 19.37 19.47 49,154 +0.24(+1.26%)
Jul 24, 2012 19.92 20.10 19.16 19.23 22,642 -0.55(-2.79%)
Jul 23, 2012 20.03 20.10 19.15 19.78 52,019 -0.50(-2.48%)
Jul 20, 2012 20.87 20.87 20.05 20.28 48,439 -0.77(-3.64%)
Jul 19, 2012 21.90 21.95 21.05 21.05 11,177 -0.72(-3.29%)
Jul 18, 2012 21.13 21.88 21.08 21.77 19,769 +0.68(+3.22%)
Jul 17, 2012 20.68 21.17 20.53 21.09 25,954 +0.57(+2.79%)
Jul 16, 2012 21.59 21.59 20.50 20.52 24,615 -1.04(-4.81%)
Jul 13, 2012 21.37 22.29 21.25 21.55 80,836 +0.21(+1.00%)
Jul 12, 2012 20.94 21.51 20.53 21.34 26,571 +0.20(+0.96%)
Jul 11, 2012 21.14 21.28 20.87 21.14 27,195 +0.11(+0.51%)
Jul 10, 2012 21.32 21.33 20.89 21.03 16,177 -0.07(-0.32%)
Jul 09, 2012 21.31 21.31 20.46 21.10 11,097 -0.24(-1.14%)
Jul 06, 2012 21.60 21.87 21.19 21.34 13,859 -0.46(-2.09%)
Jul 05, 2012 21.80 22.20 21.58 21.80 14,898 -0.13(-0.57%)
Jul 03, 2012 21.76 22.02 21.40 21.92 24,342 +0.13(+0.58%)
Jul 02, 2012 21.51 21.81 21.13 21.80 28,529 +0.24(+1.12%)
Jun 29, 2012 21.16 21.72 21.02 21.55 30,247 +0.88(+4.27%)
Jun 28, 2012 21.32 21.32 19.86 20.67 25,877 -0.83(-3.88%)
Jun 27, 2012 20.55 21.53 20.47 21.51 30,275 +1.05(+5.12%)
Jun 26, 2012 20.20 20.46 19.82 20.46 33,371 +0.24(+1.20%)
Jun 25, 2012 20.99 21.03 19.90 20.22 126,544 -1.24(-5.78%)
Jun 22, 2012 20.96 21.78 20.93 21.46 379,578 +0.57(+2.74%)
Jun 21, 2012 21.46 21.52 20.54 20.89 35,067 -0.65(-3.02%)
Jun 20, 2012 22.02 22.02 21.37 21.53 23,178 -0.57(-2.59%)
Jun 19, 2012 21.50 22.15 21.20 22.11 29,807 +0.65(+3.03%)
Jun 18, 2012 20.97 21.85 20.87 21.46 60,998 +0.30(+1.42%)
Jun 15, 2012 20.65 21.28 20.58 21.16 60,439 +0.42(+2.01%)
Jun 14, 2012 20.35 21.02 20.35 20.74 36,859 +0.47(+2.29%)
Jun 13, 2012 20.20 20.62 19.87 20.27 45,376 -0.03(-0.14%)
Jun 12, 2012 19.41 20.47 19.11 20.30 34,116 +1.08(+5.59%)
Jun 11, 2012 18.70 19.95 18.70 19.23 40,191 +0.69(+3.71%)
Jun 08, 2012 18.76 18.87 18.43 18.54 37,074 -0.16(-0.88%)
Jun 07, 2012 19.10 19.11 18.67 18.70 33,493 -0.15(-0.77%)
Jun 06, 2012 18.38 18.94 18.09 18.85 59,016 +0.74(+4.07%)
Jun 05, 2012 18.12 18.38 17.77 18.11 29,658 -0.17(-0.95%)
Jun 04, 2012 17.78 18.38 17.76 18.29 61,296 +0.74(+4.20%)
Jun 01, 2012 17.55 18.01 17.47 17.55 46,296 -0.41(-2.27%)
May 31, 2012 18.10 18.27 17.86 17.96 80,726 -0.16(-0.91%)
May 30, 2012 18.01 18.34 17.86 18.12 50,050 -0.13(-0.69%)
May 29, 2012 18.38 18.61 18.17 18.25 44,187 -0.02(-0.11%)
May 25, 2012 18.43 18.59 17.96 18.27 47,922 -0.12(-0.63%)
May 24, 2012 18.93 18.93 18.04 18.38 28,782 -0.43(-2.27%)
May 23, 2012 18.41 18.95 18.36 18.81 42,375 +0.23(+1.25%)
May 22, 2012 19.49 19.82 18.32 18.58 60,984 -1.00(-5.10%)
May 21, 2012 18.51 20.99 18.51 19.58 81,969 +1.18(+6.41%)
May 18, 2012 18.40 18.92 18.25 18.40 32,958 -0.04(-0.21%)
May 17, 2012 18.61 18.84 18.44 18.44 23,004 -0.18(-0.99%)
May 16, 2012 19.08 19.14 18.62 18.62 21,563 -0.36(-1.88%)
May 15, 2012 18.87 19.20 18.86 18.98 21,646 +0.25(+1.34%)
May 14, 2012 18.65 18.95 18.52 18.73 45,105 -0.18(-0.97%)
May 11, 2012 19.68 20.04 18.76 18.91 34,403 -1.00(-5.00%)
May 10, 2012 20.24 20.34 19.68 19.91 30,291 -0.16(-0.82%)
May 09, 2012 20.26 20.62 20.05 20.07 42,462 -0.40(-1.94%)
May 08, 2012 19.47 20.51 19.26 20.47 32,105 +0.78(+3.98%)
May 07, 2012 18.90 19.95 18.90 19.68 35,009 +0.66(+3.46%)
May 04, 2012 19.37 19.72 18.89 19.03 37,132 -0.45(-2.33%)
May 03, 2012 19.49 19.58 19.35 19.48 22,930 -0.12(-0.59%)
May 02, 2012 19.91 19.94 19.48 19.60 30,278 -0.43(-2.17%)
May 01, 2012 20.57 20.99 19.85 20.03 33,011 -0.58(-2.81%)
Apr 30, 2012 20.50 20.80 20.17 20.61 33,330 +0.10(+0.47%)
Apr 27, 2012 20.50 20.86 20.42 20.51 25,401 +0.01(+0.05%)
Apr 26, 2012 20.40 20.71 20.34 20.50 18,206 +0.14(+0.66%)
Apr 25, 2012 20.33 20.73 20.32 20.37 22,971 +0.39(+1.94%)
Apr 24, 2012 19.92 20.23 19.68 19.98 21,378 +0.03(+0.15%)
Apr 23, 2012 20.68 20.79 19.82 19.95 32,584 -1.14(-5.41%)
Apr 20, 2012 21.56 21.56 20.99 21.09 28,456 +0.04(+0.18%)
Apr 19, 2012 21.16 21.40 20.80 21.06 22,615 -0.10(-0.46%)
Apr 18, 2012 21.61 21.61 20.89 21.15 20,573 -0.52(-2.41%)
Apr 17, 2012 21.85 22.21 21.57 21.67 20,053 +0.07(+0.31%)
Apr 16, 2012 20.91 22.03 20.79 21.61 42,511 +0.87(+4.20%)
Apr 13, 2012 20.94 20.94 20.70 20.74 21,550 -0.36(-1.70%)
Apr 12, 2012 20.96 21.36 20.86 21.09 19,550 +0.10(+0.46%)
Apr 11, 2012 21.32 21.50 20.64 21.00 26,073 -0.14(-0.69%)
Apr 10, 2012 22.49 22.50 20.94 21.14 41,292 -1.47(-6.50%)
Apr 09, 2012 22.30 23.10 22.28 22.61 47,007 -0.32(-1.39%)
Apr 05, 2012 22.16 23.27 22.15 22.93 66,252 +0.58(+2.59%)
Apr 04, 2012 21.94 22.41 21.66 22.35 33,398 +0.19(+0.87%)
Apr 03, 2012 22.47 22.48 22.02 22.16 31,606 -0.02(-0.09%)
Apr 02, 2012 21.75 22.26 21.73 22.18 22,112 +0.42(+1.91%)
Mar 30, 2012 22.09 22.55 21.68 21.76 68,002 -0.11(-0.49%)
Mar 29, 2012 21.61 21.97 21.29 21.87 19,122 +0.04(+0.18%)
Mar 28, 2012 22.37 22.38 21.62 21.83 30,726 -0.52(-2.34%)
Mar 27, 2012 22.71 23.10 22.30 22.35 37,840 -0.42(-1.83%)
Mar 26, 2012 21.96 22.86 21.82 22.77 41,857 +1.08(+4.99%)
Mar 23, 2012 21.09 21.71 20.88 21.68 33,697 +0.61(+2.89%)
Mar 22, 2012 20.82 21.08 20.73 21.08 26,231 +0.01(+0.05%)
Mar 21, 2012 21.03 21.22 20.84 21.07 28,422 +0.06(+0.28%)
Mar 20, 2012 21.76 21.76 20.89 21.01 33,475 -0.33(-1.54%)
Mar 19, 2012 20.89 21.61 20.88 21.34 24,986 +0.37(+1.75%)
Mar 16, 2012 20.93 21.03 20.69 20.97 42,224 +0.02(+0.09%)
Mar 15, 2012 20.77 21.15 20.69 20.95 42,511 +0.07(+0.32%)
Mar 14, 2012 21.34 21.50 20.66 20.88 28,389 -0.43(-2.04%)
Mar 13, 2012 21.16 21.36 20.79 21.32 43,610 +0.38(+1.80%)
Mar 12, 2012 20.78 21.08 20.60 20.94 17,411 +0.14(+0.65%)
Mar 09, 2012 20.84 21.26 20.50 20.80 32,150 +0.01(+0.05%)
Mar 08, 2012 20.52 21.00 20.08 20.80 56,836 +0.39(+1.89%)
Mar 07, 2012 20.00 20.50 19.92 20.41 67,584 +0.44(+2.23%)
Mar 06, 2012 20.76 20.83 19.82 19.96 44,873 -1.08(-5.14%)
Mar 05, 2012 20.44 21.08 20.44 21.05 35,132 +0.45(+2.21%)
Mar 02, 2012 21.36 21.42 20.51 20.59 64,140 -0.73(-3.40%)
Mar 01, 2012 21.53 22.09 21.06 21.32 64,363 +0.17(+0.82%)
Feb 29, 2012 22.23 22.49 21.14 21.14 77,472 -1.07(-4.83%)
Feb 28, 2012 22.65 23.24 21.96 22.22 63,590 -0.48(-2.13%)
Feb 27, 2012 22.73 22.79 22.33 22.70 25,763 -0.31(-1.34%)
Feb 24, 2012 22.78 23.30 22.64 23.01 70,129 +0.15(+0.68%)
Feb 23, 2012 21.68 23.32 21.68 22.85 104,712 +1.08(+4.97%)
Feb 22, 2012 21.76 22.33 21.61 21.77 49,010 +0.00(+0.00%)
Feb 21, 2012 22.35 22.71 21.59 21.77 97,058 -0.67(-2.97%)
Feb 17, 2012 22.36 22.52 22.10 22.44 66,027 +0.16(+0.74%)
Feb 16, 2012 21.34 22.72 21.26 22.27 67,829 +0.94(+4.39%)
Feb 15, 2012 22.59 22.59 21.27 21.34 141,794 -1.21(-5.36%)
Feb 14, 2012 22.87 22.87 22.30 22.54 37,038 -0.45(-1.97%)
Feb 13, 2012 21.82 23.06 21.82 23.00 55,697 +1.37(+6.33%)
Feb 10, 2012 21.02 21.73 21.02 21.63 43,218 +0.42(+2.00%)
Feb 09, 2012 21.15 21.45 20.98 21.20 104,285 +0.17(+0.83%)
Feb 08, 2012 22.05 22.05 20.93 21.03 127,997 -1.07(-4.85%)
Feb 07, 2012 22.24 22.27 21.88 22.10 23,665 -0.14(-0.61%)
Feb 06, 2012 22.19 22.37 21.72 22.24 35,121 -0.08(-0.35%)
Feb 03, 2012 21.95 22.37 21.42 22.31 63,777 +0.66(+3.03%)
Feb 02, 2012 22.05 22.13 21.58 21.66 72,704 -0.41(-1.88%)
Feb 01, 2012 22.20 22.34 21.99 22.07 73,115 +0.01(+0.04%)
Jan 31, 2012 22.42 22.43 22.05 22.06 33,327 -0.22(-1.00%)
Jan 30, 2012 22.81 22.86 22.28 22.28 34,559 -0.63(-2.74%)
Jan 27, 2012 23.10 23.27 22.91 22.91 22,678 -0.21(-0.92%)
Jan 26, 2012 23.47 23.52 23.12 23.12 29,464 -0.14(-0.62%)
Jan 25, 2012 23.73 23.73 23.13 23.27 24,084 -0.53(-2.23%)
Jan 24, 2012 23.74 23.94 23.51 23.80 38,652 -0.08(-0.32%)
Jan 23, 2012 23.87 23.95 23.48 23.88 31,533 +0.08(+0.32%)
Jan 20, 2012 23.19 24.05 23.19 23.80 35,802 +0.65(+2.79%)
Jan 19, 2012 22.99 23.17 22.70 23.15 39,478 +0.14(+0.63%)
Jan 18, 2012 22.43 23.06 22.07 23.01 34,875 +0.48(+2.14%)
Jan 17, 2012 23.03 23.03 22.41 22.53 32,162 -0.35(-1.52%)
Jan 13, 2012 22.87 23.02 22.67 22.87 30,450 -0.28(-1.21%)
Jan 12, 2012 23.44 23.44 22.98 23.15 16,922 -0.12(-0.50%)
Jan 11, 2012 23.68 23.73 22.68 23.27 53,835 -0.45(-1.91%)
Jan 10, 2012 23.73 24.04 23.62 23.72 21,503 +0.16(+0.70%)
Jan 09, 2012 23.95 23.95 23.48 23.56 21,596 -0.24(-1.01%)
Jan 06, 2012 23.86 24.07 23.57 23.80 20,483 -0.05(-0.20%)
Jan 05, 2012 23.78 23.92 23.20 23.85 11,837 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.