Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.078 7.422 7.422 7.422 1,279,217 +0.19(+2.69%)
Dec 30, 2015 7.078 7.511 7.073 7.228 1,298,012 -0.06(-0.76%)
Dec 29, 2015 7.616 7.749 7.245 7.283 833,989 -0.28(-3.67%)
Dec 28, 2015 7.411 7.733 7.278 7.561 1,205,619 -0.08(-1.02%)
Dec 24, 2015 7.317 7.638 7.638 7.638 584,264 +0.40(+5.60%)
Dec 23, 2015 6.856 7.633 6.856 7.233 1,547,310 +0.46(+6.80%)
Dec 22, 2015 6.346 6.984 6.057 6.773 2,139,512 +0.56(+9.02%)
Dec 21, 2015 5.592 6.390 5.442 6.213 2,987,731 +0.67(+12.00%)
Dec 18, 2015 5.525 6.701 5.370 5.547 9,801,771 +0.74(+15.47%)
Dec 17, 2015 6.762 6.762 4.188 4.804 11,270,194 -2.02(-29.65%)
Dec 16, 2015 6.645 6.956 6.607 6.829 989,698 +0.18(+2.67%)
Dec 15, 2015 6.718 6.956 6.651 6.651 1,035,055 -0.07(-1.07%)
Dec 14, 2015 6.840 7.167 6.645 6.723 1,116,349 -0.04(-0.66%)
Dec 11, 2015 7.073 7.106 6.435 6.768 848,206 -0.39(-5.43%)
Dec 10, 2015 7.172 7.389 7.139 7.156 599,373 -0.08(-1.15%)
Dec 09, 2015 6.474 7.405 6.474 7.239 917,191 +0.76(+11.73%)
Dec 08, 2015 6.457 6.668 6.351 6.479 615,989 -0.09(-1.35%)
Dec 07, 2015 6.934 7.124 6.340 6.568 969,796 -0.43(-6.11%)
Dec 04, 2015 7.245 7.350 6.962 6.995 1,035,347 -0.28(-3.89%)
Dec 03, 2015 7.411 7.733 7.120 7.278 600,626 -0.06(-0.83%)
Dec 02, 2015 7.827 7.877 7.184 7.339 1,091,457 -0.49(-6.24%)
Dec 01, 2015 7.960 8.275 7.733 7.827 601,832 -0.13(-1.60%)
Nov 30, 2015 8.032 8.188 7.855 7.955 592,701 -0.03(-0.42%)
Nov 27, 2015 8.249 8.249 7.988 7.988 113,425 -0.07(-0.83%)
Nov 25, 2015 8.160 8.054 8.054 8.054 358,563 +0.06(+0.76%)
Nov 24, 2015 8.099 8.404 7.910 7.993 416,897 -0.06(-0.76%)
Nov 23, 2015 8.221 8.287 8.038 8.054 416,291 -0.24(-2.88%)
Nov 20, 2015 8.432 8.531 8.238 8.293 382,056 -0.18(-2.10%)
Nov 19, 2015 8.654 8.654 8.321 8.470 321,545 -0.24(-2.74%)
Nov 18, 2015 8.737 9.103 8.498 8.709 320,633 -0.02(-0.25%)
Nov 17, 2015 8.992 9.147 8.703 8.731 201,785 -0.29(-3.26%)
Nov 16, 2015 9.003 9.247 8.925 9.025 316,278 +0.04(+0.49%)
Nov 13, 2015 8.903 9.203 8.681 8.981 208,309 +0.09(+1.06%)
Nov 12, 2015 8.875 8.986 8.665 8.887 432,366 +0.06(+0.69%)
Nov 11, 2015 8.742 8.892 8.437 8.825 466,984 +0.15(+1.73%)
Nov 10, 2015 8.598 8.981 8.554 8.676 298,995 +0.01(+0.13%)
Nov 09, 2015 9.014 9.153 8.620 8.665 490,834 -0.33(-3.70%)
Nov 06, 2015 9.225 9.414 8.837 8.997 361,698 -0.34(-3.68%)
Nov 05, 2015 9.341 9.436 9.047 9.341 437,124 -0.10(-1.06%)
Nov 04, 2015 9.680 9.785 9.264 9.441 398,071 -0.24(-2.48%)
Nov 03, 2015 9.880 10.02 9.488 9.681 461,347 -0.14(-1.48%)
Nov 02, 2015 9.380 9.896 9.354 9.826 439,309 +0.28(+2.92%)
Oct 30, 2015 9.348 9.579 9.117 9.547 257,627 +0.25(+2.72%)
Oct 29, 2015 9.338 9.783 9.112 9.295 262,674 -0.13(-1.37%)
Oct 28, 2015 8.962 9.644 8.903 9.423 244,949 +0.52(+5.79%)
Oct 27, 2015 9.074 9.074 8.811 8.908 389,556 -0.22(-2.41%)
Oct 26, 2015 9.397 9.460 8.924 9.128 364,516 -0.27(-2.86%)
Oct 23, 2015 9.397 9.633 9.397 9.397 299,845 +0.02(+0.23%)
Oct 22, 2015 9.531 9.789 9.375 9.375 344,397 -0.10(-1.08%)
Oct 21, 2015 9.407 9.531 9.397 9.477 378,581 +0.11(+1.15%)
Oct 20, 2015 9.338 9.536 9.276 9.370 346,364 +0.03(+0.35%)
Oct 19, 2015 9.262 9.536 8.956 9.338 343,157 +0.00(+0.00%)
Oct 16, 2015 9.085 9.343 8.929 9.338 250,024 +0.30(+3.33%)
Oct 15, 2015 8.929 9.064 8.699 9.037 237,710 +0.02(+0.24%)
Oct 14, 2015 8.956 9.603 8.818 9.015 230,283 +0.08(+0.90%)
Oct 13, 2015 8.962 9.214 8.752 8.935 257,671 -0.05(-0.54%)
Oct 12, 2015 9.590 9.660 8.972 8.983 409,293 -0.56(-5.85%)
Oct 09, 2015 9.509 10.01 9.418 9.542 296,265 +0.09(+0.97%)
Oct 08, 2015 9.203 9.504 9.037 9.450 277,995 +0.31(+3.41%)
Oct 07, 2015 8.967 9.176 8.881 9.139 382,781 +0.27(+3.09%)
Oct 06, 2015 8.860 9.021 8.693 8.865 415,069 +0.05(+0.55%)
Oct 05, 2015 8.382 8.919 8.382 8.817 727,213 +0.49(+5.94%)
Oct 02, 2015 7.705 8.398 7.566 8.323 514,762 +0.60(+7.79%)
Oct 01, 2015 7.807 8.419 7.689 7.721 669,710 -0.16(-1.98%)
Sep 30, 2015 7.646 7.990 7.592 7.877 813,157 +0.24(+3.09%)
Sep 29, 2015 8.258 8.341 7.614 7.641 353,144 -0.55(-6.75%)
Sep 28, 2015 8.597 8.704 8.108 8.194 468,700 -0.52(-5.92%)
Sep 25, 2015 8.725 9.343 8.537 8.709 264,631 -0.04(-0.49%)
Sep 24, 2015 7.625 8.962 7.625 8.752 454,549 -0.27(-3.03%)
Sep 23, 2015 9.397 9.531 8.913 9.026 336,754 -0.42(-4.43%)
Sep 22, 2015 9.950 9.987 9.407 9.445 376,815 -0.43(-4.35%)
Sep 21, 2015 10.18 10.21 9.805 9.874 300,096 -0.25(-2.44%)
Sep 18, 2015 10.22 10.41 9.762 10.12 578,046 -0.28(-2.73%)
Sep 17, 2015 9.923 10.48 9.783 10.41 621,313 +0.53(+5.38%)
Sep 16, 2015 9.917 10.16 9.614 9.874 624,304 -0.01(-0.05%)
Sep 15, 2015 9.917 10.22 9.837 9.880 179,796 -0.08(-0.76%)
Sep 14, 2015 10.43 10.51 9.665 9.955 901,756 -0.56(-5.36%)
Sep 11, 2015 10.58 10.67 10.20 10.52 341,868 -0.13(-1.26%)
Sep 10, 2015 10.77 10.84 10.49 10.65 307,181 -0.13(-1.24%)
Sep 09, 2015 10.91 10.98 10.60 10.79 410,366 -0.14(-1.33%)
Sep 08, 2015 11.51 11.51 10.89 10.93 373,416 -0.37(-3.23%)
Sep 04, 2015 11.32 11.30 11.30 11.30 290,159 -0.07(-0.61%)
Sep 03, 2015 11.13 11.60 11.03 11.37 591,060 +0.33(+2.97%)
Sep 02, 2015 11.07 11.07 10.53 11.04 416,357 +0.21(+1.98%)
Sep 01, 2015 10.53 10.85 10.16 10.82 504,906 +0.21(+1.97%)
Aug 31, 2015 9.960 10.64 9.611 10.62 741,338 +0.49(+4.82%)
Aug 28, 2015 9.654 10.18 9.585 10.13 573,785 +0.54(+5.60%)
Aug 27, 2015 9.504 9.662 9.212 9.590 1,004,863 +0.33(+3.54%)
Aug 26, 2015 9.456 9.649 9.182 9.262 515,291 -0.11(-1.20%)
Aug 25, 2015 9.864 10.20 9.284 9.375 741,461 -0.24(-2.51%)
Aug 24, 2015 9.993 10.03 9.466 9.617 808,657 -0.66(-6.38%)
Aug 21, 2015 10.43 10.59 10.13 10.27 622,078 -0.16(-1.54%)
Aug 20, 2015 10.20 10.71 10.28 10.43 498,841 +0.16(+1.52%)
Aug 19, 2015 10.74 10.95 10.10 10.28 839,036 -0.51(-4.73%)
Aug 18, 2015 11.16 11.32 10.74 10.79 383,801 -0.29(-2.62%)
Aug 17, 2015 10.99 11.30 10.89 11.08 216,531 +0.02(+0.15%)
Aug 14, 2015 11.18 11.40 10.83 11.06 287,600 -0.14(-1.29%)
Aug 13, 2015 11.30 11.41 11.04 11.21 200,647 -0.05(-0.43%)
Aug 12, 2015 11.31 11.68 11.01 11.25 279,338 -0.01(-0.09%)
Aug 11, 2015 11.33 11.61 11.07 11.27 346,559 -0.16(-1.36%)
Aug 10, 2015 11.01 11.50 10.99 11.42 259,936 +0.39(+3.50%)
Aug 07, 2015 11.32 11.32 11.03 11.03 392,338 -0.24(-2.14%)
Aug 06, 2015 11.24 11.36 10.95 11.28 478,053 +0.10(+0.91%)
Aug 05, 2015 11.03 11.28 10.95 11.17 494,564 +0.23(+2.10%)
Aug 04, 2015 10.78 11.10 10.78 10.94 487,231 +0.16(+1.50%)
Aug 03, 2015 10.81 10.95 10.38 10.78 520,677 +0.07(+0.68%)
Jul 31, 2015 11.49 11.57 10.64 10.71 491,283 -0.80(-6.98%)
Jul 30, 2015 11.35 11.57 11.34 11.51 380,662 +0.09(+0.82%)
Jul 29, 2015 11.75 12.10 11.31 11.42 2,016,062 -0.39(-3.27%)
Jul 28, 2015 11.50 11.86 11.49 11.81 476,774 +0.25(+2.17%)
Jul 27, 2015 11.49 11.67 11.39 11.56 456,179 -0.06(-0.54%)
Jul 24, 2015 11.68 11.71 11.58 11.62 365,100 +0.00(+0.00%)
Jul 23, 2015 11.66 11.75 11.49 11.62 643,693 -0.01(-0.09%)
Jul 22, 2015 11.76 11.93 11.56 11.63 347,693 -0.19(-1.63%)
Jul 21, 2015 11.50 12.04 11.30 11.82 478,454 +0.24(+2.07%)
Jul 20, 2015 11.99 11.99 11.51 11.58 344,330 -0.45(-3.77%)
Jul 17, 2015 12.41 12.51 12.03 12.04 321,208 -0.41(-3.31%)
Jul 16, 2015 12.53 12.75 12.36 12.45 280,194 -0.13(-1.04%)
Jul 15, 2015 12.52 12.66 12.23 12.58 368,250 -0.06(-0.45%)
Jul 14, 2015 12.49 12.65 12.08 12.64 474,112 +0.06(+0.50%)
Jul 13, 2015 12.32 12.70 12.21 12.57 210,928 +0.21(+1.69%)
Jul 10, 2015 12.19 12.69 12.05 12.36 624,555 +0.24(+1.98%)
Jul 09, 2015 12.16 12.45 12.02 12.12 272,395 +0.00(+0.00%)
Jul 08, 2015 12.14 12.62 12.01 12.12 305,198 -0.17(-1.40%)
Jul 07, 2015 12.42 12.42 11.49 12.30 822,252 -0.03(-0.25%)
Jul 06, 2015 12.67 12.95 12.28 12.33 386,046 -0.46(-3.63%)
Jul 02, 2015 12.89 12.79 12.79 12.79 209,708 -0.11(-0.89%)
Jul 01, 2015 13.03 13.07 12.69 12.91 219,767 +0.03(+0.20%)
Jun 30, 2015 13.01 13.39 12.69 12.88 287,404 -0.02(-0.12%)
Jun 29, 2015 13.29 13.47 12.82 12.90 417,087 -0.42(-3.17%)
Jun 26, 2015 13.56 13.66 13.28 13.32 198,415 -0.28(-2.04%)
Jun 25, 2015 13.88 13.88 13.50 13.60 210,515 -0.12(-0.88%)
Jun 24, 2015 14.03 14.22 13.70 13.72 203,683 -0.37(-2.60%)
Jun 23, 2015 14.25 14.40 13.81 14.08 732,200 -0.14(-0.95%)
Jun 22, 2015 14.14 14.39 14.06 14.22 144,233 +0.16(+1.15%)
Jun 19, 2015 13.97 14.24 13.64 14.06 397,278 +0.24(+1.74%)
Jun 18, 2015 13.98 14.09 13.70 13.82 232,041 -0.18(-1.31%)
Jun 17, 2015 14.18 14.33 13.89 14.00 265,213 -0.17(-1.18%)
Jun 16, 2015 13.87 14.21 13.75 14.17 140,139 +0.18(+1.27%)
Jun 15, 2015 14.14 14.28 13.89 13.99 236,262 -0.18(-1.29%)
Jun 12, 2015 14.29 14.38 14.10 14.17 175,565 -0.15(-1.02%)
Jun 11, 2015 14.34 14.50 14.17 14.32 141,339 +0.02(+0.11%)
Jun 10, 2015 14.57 14.87 14.30 14.30 361,867 -0.23(-1.58%)
Jun 09, 2015 14.59 14.74 14.45 14.53 202,615 +0.01(+0.07%)
Jun 08, 2015 14.68 14.81 14.46 14.52 269,067 -0.15(-1.03%)
Jun 05, 2015 14.63 14.84 14.56 14.67 284,156 +0.03(+0.21%)
Jun 04, 2015 14.58 14.86 14.54 14.64 299,207 -0.10(-0.67%)
Jun 03, 2015 14.86 14.86 14.66 14.74 245,725 -0.18(-1.19%)
Jun 02, 2015 14.86 15.07 14.81 14.92 203,461 +0.07(+0.49%)
Jun 01, 2015 14.81 14.87 14.61 14.84 199,721 +0.11(+0.78%)
May 29, 2015 14.47 14.83 14.47 14.73 263,480 +0.37(+2.58%)
May 28, 2015 14.62 14.79 14.32 14.36 354,965 -0.19(-1.29%)
May 27, 2015 14.76 14.87 14.55 14.55 286,136 -0.21(-1.42%)
May 26, 2015 14.88 15.08 14.55 14.76 401,993 -0.09(-0.60%)
May 22, 2015 14.79 14.84 14.84 14.84 225,987 -0.12(-0.80%)
May 21, 2015 14.82 15.14 14.70 14.96 147,003 +0.16(+1.09%)
May 20, 2015 14.94 14.94 14.65 14.80 248,356 -0.13(-0.84%)
May 19, 2015 14.92 15.03 14.68 14.93 274,306 -0.03(-0.21%)
May 18, 2015 14.72 14.96 14.63 14.96 211,016 +0.35(+2.39%)
May 15, 2015 14.47 14.62 14.23 14.61 321,812 +0.14(+0.97%)
May 14, 2015 14.51 14.80 14.42 14.47 295,882 +0.04(+0.25%)
May 13, 2015 14.74 14.92 14.26 14.43 269,599 -0.30(-2.05%)
May 12, 2015 14.65 14.74 14.42 14.74 184,683 +0.16(+1.07%)
May 11, 2015 14.94 15.02 14.24 14.58 256,319 -0.34(-2.28%)
May 08, 2015 14.72 15.17 14.67 14.92 246,872 +0.03(+0.21%)
May 07, 2015 15.02 15.02 14.70 14.89 345,466 -0.32(-2.13%)
May 06, 2015 15.33 15.33 14.82 15.21 268,634 -0.06(-0.41%)
May 05, 2015 15.59 15.80 14.52 15.27 1,435,331 +0.07(+0.44%)
May 04, 2015 15.23 15.23 14.90 15.21 577,938 +0.40(+2.73%)
May 01, 2015 15.02 15.09 14.75 14.80 222,681 -0.15(-1.03%)
Apr 30, 2015 14.88 15.21 14.85 14.96 371,535 -0.14(-0.92%)
Apr 29, 2015 14.82 15.10 14.69 15.09 576,672 +0.27(+1.80%)
Apr 28, 2015 14.70 14.89 14.47 14.83 441,453 +0.15(+1.05%)
Apr 27, 2015 14.42 14.74 14.31 14.67 306,172 +0.32(+2.21%)
Apr 24, 2015 14.32 14.36 14.00 14.36 273,158 +0.04(+0.29%)
Apr 23, 2015 14.34 14.52 14.24 14.32 234,849 -0.06(-0.39%)
Apr 22, 2015 14.36 14.48 14.18 14.37 207,787 +0.01(+0.04%)
Apr 21, 2015 14.41 14.45 14.18 14.37 302,416 -0.04(-0.25%)
Apr 20, 2015 14.22 14.41 14.19 14.40 314,498 +0.24(+1.66%)
Apr 17, 2015 14.17 14.31 13.76 14.17 285,359 -0.02(-0.14%)
Apr 16, 2015 14.21 14.34 14.02 14.19 234,717 -0.13(-0.93%)
Apr 15, 2015 14.21 14.42 14.10 14.32 256,033 +0.18(+1.27%)
Apr 14, 2015 14.14 14.22 14.07 14.14 168,535 +0.09(+0.66%)
Apr 13, 2015 14.16 14.31 13.93 14.05 222,228 -0.05(-0.36%)
Apr 10, 2015 13.89 14.17 13.83 14.10 496,791 +0.16(+1.18%)
Apr 09, 2015 13.81 14.13 13.72 13.94 465,719 +0.21(+1.53%)
Apr 08, 2015 14.03 14.12 13.70 13.73 339,988 -0.20(-1.47%)
Apr 07, 2015 14.05 14.32 13.83 13.93 597,867 -0.16(-1.13%)
Apr 06, 2015 14.03 14.39 13.82 14.09 373,217 +0.07(+0.51%)
Apr 02, 2015 13.50 14.02 14.02 14.02 308,594 +0.41(+3.01%)
Apr 01, 2015 13.81 13.90 13.44 13.61 293,877 -0.16(-1.15%)
Mar 31, 2015 13.66 13.84 13.56 13.77 174,957 -0.02(-0.11%)
Mar 30, 2015 13.74 13.93 13.51 13.78 250,752 +0.09(+0.67%)
Mar 27, 2015 13.75 13.83 13.43 13.69 316,637 +0.05(+0.38%)
Mar 26, 2015 13.71 13.75 13.51 13.64 274,017 -0.02(-0.11%)
Mar 25, 2015 13.78 13.84 13.48 13.65 282,320 +0.02(+0.15%)
Mar 24, 2015 14.00 14.00 13.63 13.63 268,095 -0.39(-2.78%)
Mar 23, 2015 13.79 14.08 13.57 14.02 621,069 +0.23(+1.67%)
Mar 20, 2015 13.58 13.89 13.58 13.79 1,821,855 +0.31(+2.28%)
Mar 19, 2015 13.16 13.53 13.16 13.49 464,176 +0.30(+2.29%)
Mar 18, 2015 12.92 13.33 12.92 13.18 393,047 +0.11(+0.86%)
Mar 17, 2015 12.65 13.10 12.65 13.07 355,152 +0.31(+2.41%)
Mar 16, 2015 12.80 13.01 12.63 12.76 306,873 -0.08(-0.60%)
Mar 13, 2015 12.61 12.86 12.43 12.84 499,395 +0.12(+0.97%)
Mar 12, 2015 12.97 13.08 12.68 12.72 495,135 -0.29(-2.20%)
Mar 11, 2015 12.87 13.13 12.79 13.00 390,252 +0.23(+1.76%)
Mar 10, 2015 12.88 13.04 12.60 12.78 506,545 -0.25(-1.93%)
Mar 09, 2015 13.02 13.20 12.88 13.03 493,971 +0.02(+0.12%)
Mar 06, 2015 13.21 13.39 12.90 13.02 336,387 -0.28(-2.12%)
Mar 05, 2015 13.33 13.51 13.16 13.30 413,195 -0.03(-0.19%)
Mar 04, 2015 13.29 13.31 13.19 13.32 416,414 +0.01(+0.08%)
Mar 03, 2015 13.33 13.47 13.17 13.31 682,637 -0.10(-0.73%)
Mar 02, 2015 13.57 13.73 13.12 13.41 474,580 +0.04(+0.31%)
Feb 27, 2015 13.69 13.69 13.29 13.37 452,609 -0.07(-0.50%)
Feb 26, 2015 13.64 13.94 13.05 13.43 657,004 -0.41(-2.99%)
Feb 25, 2015 13.81 14.47 13.78 13.85 858,786 -0.48(-3.36%)
Feb 24, 2015 14.03 14.34 13.93 14.33 564,086 +0.26(+1.86%)
Feb 23, 2015 14.15 14.31 13.70 14.07 431,570 -0.14(-1.01%)
Feb 20, 2015 14.28 14.37 14.08 14.21 260,640 -0.01(-0.04%)
Feb 19, 2015 14.21 14.39 13.96 14.22 327,654 -0.15(-1.03%)
Feb 18, 2015 14.34 14.45 14.21 14.37 223,715 -0.05(-0.32%)
Feb 17, 2015 14.43 14.46 14.30 14.41 233,213 -0.01(-0.07%)
Feb 13, 2015 14.24 14.42 14.42 14.42 440,039 +0.23(+1.62%)
Feb 12, 2015 14.35 14.50 14.17 14.19 608,713 -0.16(-1.11%)
Feb 11, 2015 14.19 14.61 14.13 14.35 548,438 +0.10(+0.72%)
Feb 10, 2015 14.08 14.28 13.68 14.25 662,561 +0.25(+1.79%)
Feb 09, 2015 14.24 14.34 13.98 14.00 312,369 -0.20(-1.41%)
Feb 06, 2015 14.12 14.34 13.99 14.20 347,678 -0.07(-0.47%)
Feb 05, 2015 13.92 14.30 13.83 14.26 516,223 +0.51(+3.72%)
Feb 04, 2015 13.76 13.97 13.53 13.75 326,842 -0.06(-0.44%)
Feb 03, 2015 13.89 13.99 13.71 13.81 528,830 +0.09(+0.68%)
Feb 02, 2015 13.80 13.83 13.44 13.72 423,586 +0.11(+0.81%)
Jan 30, 2015 13.46 13.73 13.39 13.61 493,083 +0.18(+1.34%)
Jan 29, 2015 13.35 13.58 13.04 13.43 538,312 +0.16(+1.21%)
Jan 28, 2015 13.60 13.66 13.20 13.27 723,287 -0.28(-2.04%)
Jan 27, 2015 13.29 13.54 13.16 13.54 680,636 +0.24(+1.77%)
Jan 26, 2015 12.79 13.37 12.72 13.31 897,569 +0.33(+2.57%)
Jan 23, 2015 12.98 13.19 12.66 12.98 1,027,548 +0.17(+1.31%)
Jan 22, 2015 12.48 12.83 12.15 12.81 1,095,019 +0.31(+2.49%)
Jan 21, 2015 12.11 12.70 12.11 12.50 800,160 +0.29(+2.34%)
Jan 20, 2015 12.44 12.60 12.17 12.21 913,805 -0.41(-3.26%)
Jan 16, 2015 12.42 12.70 12.42 12.62 1,263,417 +0.15(+1.17%)
Jan 15, 2015 12.55 12.71 12.37 12.48 981,400 +0.03(+0.20%)
Jan 14, 2015 12.39 12.92 12.10 12.45 1,583,484 -0.27(-2.09%)
Jan 13, 2015 12.78 13.03 12.31 12.72 2,461,687 -0.20(-1.51%)
Jan 12, 2015 13.90 13.90 12.68 12.91 3,154,183 -0.98(-7.07%)
Jan 09, 2015 14.22 14.29 13.55 13.90 12,665,679 -1.71(-10.93%)
Jan 08, 2015 15.38 15.91 15.14 15.60 346,975 +0.18(+1.14%)
Jan 07, 2015 15.18 15.71 14.97 15.43 260,721 +0.25(+1.62%)
Jan 06, 2015 15.65 15.77 14.79 15.18 226,983 -0.42(-2.67%)
Jan 05, 2015 16.19 16.19 15.47 15.60 326,873 -0.42(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.