Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4350 0.4442 0.4250 0.4350 1,059,849 -0.00(-1.02%)
Dec 29, 2022 0.4301 0.4401 0.4301 0.4395 511,825 +0.00(+1.06%)
Dec 28, 2022 0.4400 0.4400 0.4310 0.4349 659,096 -0.01(-1.16%)
Dec 27, 2022 0.4400 0.4405 0.4277 0.4400 732,041 +0.00(+0.07%)
Dec 23, 2022 0.4400 0.4418 0.4201 0.4397 779,917 -0.00(-0.07%)
Dec 22, 2022 0.4300 0.4400 0.4200 0.4400 981,878 +0.01(+1.97%)
Dec 21, 2022 0.4350 0.4420 0.4300 0.4315 1,066,275 +0.00(+0.35%)
Dec 20, 2022 0.4300 0.4413 0.4300 0.4300 1,477,618 -0.01(-1.83%)
Dec 19, 2022 0.4300 0.4440 0.4243 0.4380 2,754,039 +0.01(+3.06%)
Dec 16, 2022 0.4020 0.4255 0.3894 0.4250 3,880,640 +0.02(+3.94%)
Dec 15, 2022 0.3900 0.4089 0.3870 0.4089 5,853,834 +0.05(+14.12%)
Dec 14, 2022 0.3100 0.3799 0.3080 0.3583 3,933,889 +0.05(+16.33%)
Dec 13, 2022 0.3013 0.3161 0.2970 0.3080 1,959,246 +0.01(+2.67%)
Dec 12, 2022 0.3020 0.3300 0.2949 0.3000 297,882 +0.00(+0.00%)
Dec 09, 2022 0.3200 0.3200 0.2900 0.3000 562,420 -0.02(-5.66%)
Dec 08, 2022 0.3267 0.3386 0.3102 0.3180 233,714 -0.00(-1.09%)
Dec 07, 2022 0.3300 0.3468 0.3062 0.3215 452,579 -0.01(-2.58%)
Dec 06, 2022 0.3104 0.3350 0.3062 0.3300 289,157 +0.01(+3.13%)
Dec 05, 2022 0.3200 0.3300 0.3060 0.3200 605,955 +0.00(+0.00%)
Dec 02, 2022 0.3125 0.3209 0.3060 0.3200 512,383 +0.00(+0.95%)
Dec 01, 2022 0.3030 0.3354 0.3030 0.3170 513,473 +0.01(+2.96%)
Nov 30, 2022 0.3099 0.3400 0.2986 0.3079 407,486 +0.00(+0.65%)
Nov 29, 2022 0.3000 0.3152 0.2921 0.3059 155,437 +0.00(+1.39%)
Nov 28, 2022 0.3100 0.3130 0.2900 0.3017 266,234 -0.01(-2.93%)
Nov 25, 2022 0.3052 0.3192 0.2986 0.3108 102,337 +0.01(+3.08%)
Nov 23, 2022 0.2960 0.3200 0.2947 0.3015 576,368 +0.00(+1.17%)
Nov 22, 2022 0.3027 0.3100 0.2960 0.2980 337,350 -0.00(-1.39%)
Nov 21, 2022 0.3002 0.3110 0.2940 0.3022 326,669 -0.00(-1.37%)
Nov 18, 2022 0.3000 0.3124 0.2922 0.3064 355,757 +0.01(+1.73%)
Nov 17, 2022 0.3100 0.3100 0.2970 0.3012 683,573 -0.02(-5.87%)
Nov 16, 2022 0.3020 0.3200 0.2961 0.3200 325,137 +0.01(+3.90%)
Nov 15, 2022 0.3024 0.3100 0.2968 0.3080 576,315 +0.01(+2.67%)
Nov 14, 2022 0.3052 0.3081 0.2950 0.3000 266,151 -0.00(-0.86%)
Nov 11, 2022 0.2872 0.3105 0.2801 0.3026 126,521 +0.01(+3.91%)
Nov 10, 2022 0.2937 0.3000 0.2711 0.2912 383,776 +0.01(+4.00%)
Nov 09, 2022 0.2800 0.2900 0.2660 0.2800 135,925 +0.00(+1.12%)
Nov 08, 2022 0.2765 0.2900 0.2617 0.2769 245,516 +0.00(+0.44%)
Nov 07, 2022 0.2883 0.2900 0.2750 0.2757 137,765 -0.01(-4.93%)
Nov 04, 2022 0.2823 0.2942 0.2630 0.2900 199,452 +0.00(+0.00%)
Nov 03, 2022 0.2994 0.3020 0.2823 0.2900 96,697 -0.01(-4.54%)
Nov 02, 2022 0.2800 0.3100 0.2800 0.3038 47,364 +0.01(+1.95%)
Nov 01, 2022 0.2952 0.3000 0.2952 0.2980 14,992 +0.01(+1.71%)
Oct 31, 2022 0.3099 0.3100 0.2900 0.2930 75,134 -0.01(-3.30%)
Oct 28, 2022 0.2965 0.3133 0.2965 0.3030 202,287 +0.01(+1.71%)
Oct 27, 2022 0.2800 0.3059 0.2802 0.2979 128,467 -0.00(-0.73%)
Oct 26, 2022 0.3010 0.3100 0.2996 0.3001 60,261 -0.01(-1.99%)
Oct 25, 2022 0.2920 0.3112 0.2915 0.3062 113,248 +0.01(+3.41%)
Oct 24, 2022 0.3100 0.3157 0.2808 0.2961 91,216 -0.01(-2.92%)
Oct 21, 2022 0.3045 0.3150 0.2910 0.3050 57,149 -0.00(-0.59%)
Oct 20, 2022 0.3000 0.3100 0.2870 0.3068 425,799 +0.01(+2.27%)
Oct 19, 2022 0.3000 0.3283 0.2653 0.3000 378,497 -0.00(-1.12%)
Oct 18, 2022 0.2934 0.3201 0.2934 0.3034 124,883 +0.00(+1.13%)
Oct 17, 2022 0.3300 0.3300 0.2975 0.3000 121,110 -0.01(-2.28%)
Oct 14, 2022 0.3000 0.3320 0.2932 0.3070 886,210 +0.02(+5.86%)
Oct 13, 2022 0.2800 0.3000 0.2701 0.2900 125,579 +0.01(+2.55%)
Oct 12, 2022 0.2714 0.2900 0.2700 0.2828 99,123 +0.01(+3.70%)
Oct 11, 2022 0.2825 0.2900 0.2652 0.2727 99,056 -0.01(-2.57%)
Oct 10, 2022 0.3021 0.3021 0.2621 0.2799 377,971 -0.00(-0.46%)
Oct 07, 2022 0.2999 0.3190 0.2801 0.2812 98,564 -0.02(-6.27%)
Oct 06, 2022 0.2919 0.3075 0.2825 0.3000 208,936 -0.00(-0.30%)
Oct 05, 2022 0.2800 0.3300 0.2800 0.3009 228,212 +0.01(+3.72%)
Oct 04, 2022 0.2917 0.3180 0.2820 0.2901 213,989 -0.01(-4.89%)
Oct 03, 2022 0.2800 0.3300 0.2774 0.3050 162,045 +0.02(+8.93%)
Sep 30, 2022 0.2946 0.2998 0.2800 0.2800 134,513 -0.01(-3.41%)
Sep 29, 2022 0.2851 0.3005 0.2729 0.2899 184,572 -0.01(-2.29%)
Sep 28, 2022 0.2839 0.3035 0.2804 0.2967 145,147 +0.01(+4.77%)
Sep 27, 2022 0.2820 0.2987 0.2774 0.2832 147,952 -0.00(-1.60%)
Sep 26, 2022 0.2850 0.3009 0.2820 0.2878 238,975 +0.00(+1.41%)
Sep 23, 2022 0.3100 0.3100 0.2737 0.2838 597,738 -0.01(-4.54%)
Sep 22, 2022 0.3100 0.3100 0.2901 0.2973 392,678 -0.00(-0.57%)
Sep 21, 2022 0.3400 0.3450 0.2841 0.2990 1,023,552 -0.05(-14.30%)
Sep 20, 2022 0.3400 0.3490 0.3280 0.3489 334,280 +0.01(+4.40%)
Sep 19, 2022 0.3300 0.3732 0.3065 0.3342 265,301 -0.01(-1.68%)
Sep 16, 2022 0.3261 0.3468 0.3198 0.3399 462,585 +0.00(+0.00%)
Sep 15, 2022 0.3388 0.3589 0.3261 0.3399 37,520 -0.00(-1.28%)
Sep 14, 2022 0.3590 0.3602 0.3388 0.3443 256,744 -0.01(-3.45%)
Sep 13, 2022 0.3400 0.3590 0.3371 0.3566 68,888 +0.01(+1.77%)
Sep 12, 2022 0.3500 0.3590 0.3401 0.3504 86,408 +0.01(+2.79%)
Sep 09, 2022 0.3464 0.3600 0.3380 0.3409 210,437 -0.01(-1.79%)
Sep 08, 2022 0.3300 0.3498 0.3300 0.3471 99,338 +0.02(+4.71%)
Sep 07, 2022 0.3102 0.3498 0.3102 0.3315 216,610 -0.00(-1.43%)
Sep 06, 2022 0.3300 0.3500 0.3115 0.3363 112,927 +0.01(+3.48%)
Sep 02, 2022 0.3200 0.3370 0.3140 0.3250 124,539 -0.00(-0.06%)
Sep 01, 2022 0.3400 0.3400 0.3100 0.3252 160,229 -0.01(-2.93%)
Aug 31, 2022 0.3300 0.3450 0.3100 0.3350 110,984 +0.00(+1.06%)
Aug 30, 2022 0.3800 0.3799 0.3235 0.3315 78,289 -0.01(-4.16%)
Aug 29, 2022 0.3500 0.3528 0.3338 0.3459 48,344 -0.00(-0.29%)
Aug 26, 2022 0.3546 0.3550 0.3411 0.3469 103,690 -0.01(-2.03%)
Aug 25, 2022 0.3425 0.3716 0.3425 0.3541 633,693 +0.01(+2.85%)
Aug 24, 2022 0.3200 0.3499 0.3199 0.3443 72,040 +0.01(+4.33%)
Aug 23, 2022 0.3383 0.3434 0.3300 0.3300 92,971 +0.00(+0.40%)
Aug 22, 2022 0.3375 0.3409 0.3257 0.3287 145,049 -0.01(-3.30%)
Aug 19, 2022 0.3500 0.3500 0.3350 0.3399 210,720 -0.01(-2.94%)
Aug 18, 2022 0.3410 0.3599 0.3400 0.3502 220,403 -0.00(-0.79%)
Aug 17, 2022 0.3500 0.3620 0.3350 0.3530 139,028 +0.01(+2.65%)
Aug 16, 2022 0.3500 0.3800 0.3400 0.3439 212,699 -0.00(-0.69%)
Aug 15, 2022 0.3430 0.3500 0.3320 0.3463 48,743 +0.00(+1.08%)
Aug 12, 2022 0.3400 0.3584 0.3301 0.3426 134,462 +0.00(+0.76%)
Aug 11, 2022 0.3500 0.3790 0.3031 0.3400 989,485 -0.01(-1.51%)
Aug 10, 2022 0.3362 0.3550 0.3220 0.3452 205,813 +0.01(+3.63%)
Aug 09, 2022 0.3350 0.3390 0.3100 0.3331 211,367 -0.01(-2.03%)
Aug 08, 2022 0.3500 0.3550 0.3300 0.3400 197,075 -0.00(-0.82%)
Aug 05, 2022 0.3400 0.3595 0.3311 0.3428 71,222 +0.00(+0.65%)
Aug 04, 2022 0.3261 0.3411 0.3222 0.3406 355,625 +0.01(+4.45%)
Aug 03, 2022 0.3231 0.3399 0.3231 0.3261 198,781 +0.00(+0.96%)
Aug 02, 2022 0.3300 0.3400 0.3150 0.3230 320,280 -0.01(-3.38%)
Aug 01, 2022 0.3425 0.3499 0.3307 0.3343 73,916 -0.01(-2.34%)
Jul 29, 2022 0.3300 0.3457 0.3251 0.3423 139,189 +0.01(+3.70%)
Jul 28, 2022 0.3450 0.3450 0.3218 0.3301 140,250 -0.01(-3.00%)
Jul 27, 2022 0.3500 0.3600 0.3250 0.3403 108,793 +0.00(+1.19%)
Jul 26, 2022 0.3375 0.3499 0.3311 0.3363 96,300 -0.01(-1.72%)
Jul 25, 2022 0.3600 0.3600 0.3300 0.3422 116,983 -0.02(-4.52%)
Jul 22, 2022 0.3680 0.3720 0.3348 0.3584 154,309 -0.01(-1.89%)
Jul 21, 2022 0.3650 0.3790 0.3600 0.3653 255,204 -0.01(-3.87%)
Jul 20, 2022 0.3700 0.3990 0.3610 0.3800 252,857 +0.00(+1.23%)
Jul 19, 2022 0.3600 0.3815 0.3600 0.3754 183,247 +0.01(+2.32%)
Jul 18, 2022 0.3736 0.3900 0.3650 0.3669 124,491 -0.01(-2.19%)
Jul 15, 2022 0.3700 0.3895 0.3700 0.3751 67,637 -0.00(-0.27%)
Jul 14, 2022 0.3700 0.3950 0.3700 0.3761 158,844 -0.02(-4.78%)
Jul 13, 2022 0.3800 0.3950 0.3800 0.3950 45,371 +0.01(+3.48%)
Jul 12, 2022 0.3900 0.3950 0.3802 0.3817 145,844 -0.01(-2.95%)
Jul 11, 2022 0.3948 0.4090 0.3810 0.3933 106,926 -0.02(-3.84%)
Jul 08, 2022 0.4000 0.4200 0.4000 0.4090 325,397 +0.01(+2.43%)
Jul 07, 2022 0.3800 0.4145 0.3601 0.3993 1,539,354 +0.03(+7.63%)
Jul 06, 2022 0.3500 0.3900 0.3500 0.3710 339,265 +0.00(+0.73%)
Jul 05, 2022 0.3600 0.3810 0.3500 0.3683 485,644 -0.00(-0.22%)
Jul 01, 2022 0.3661 0.3990 0.3527 0.3691 704,444 +0.01(+2.47%)
Jun 30, 2022 0.3600 0.3890 0.3459 0.3602 393,813 -0.01(-2.01%)
Jun 29, 2022 0.3600 0.4099 0.3507 0.3676 2,063,963 +0.00(+0.16%)
Jun 28, 2022 0.3610 0.3780 0.3541 0.3670 256,298 +0.00(+0.99%)
Jun 27, 2022 0.3617 0.3753 0.3431 0.3634 554,980 +0.03(+10.12%)
Jun 24, 2022 0.3576 0.3790 0.3300 0.3300 801,909 -0.03(-8.66%)
Jun 23, 2022 0.3461 0.3850 0.3461 0.3613 383,759 -0.00(-0.50%)
Jun 22, 2022 0.3631 0.4020 0.3330 0.3631 679,523 -0.01(-1.71%)
Jun 21, 2022 0.3300 0.3699 0.3295 0.3694 541,334 +0.00(+0.65%)
Jun 17, 2022 0.3200 0.3700 0.3125 0.3670 603,604 +0.02(+4.86%)
Jun 16, 2022 0.3440 0.3600 0.3400 0.3500 316,165 -0.01(-2.78%)
Jun 15, 2022 0.3600 0.3700 0.3517 0.3600 1,220,323 +0.01(+1.41%)
Jun 14, 2022 0.3600 0.3700 0.3420 0.3550 438,471 +0.00(+0.65%)
Jun 13, 2022 0.3795 0.3868 0.3300 0.3527 2,437,057 -0.05(-12.02%)
Jun 10, 2022 0.4400 0.4480 0.3602 0.4009 3,202,473 -0.04(-8.89%)
Jun 09, 2022 0.4350 0.4599 0.4237 0.4400 1,008,305 +0.00(+0.36%)
Jun 08, 2022 0.4400 0.4447 0.4029 0.4384 1,071,715 +0.02(+4.31%)
Jun 07, 2022 0.3500 0.4467 0.3461 0.4203 5,347,633 +0.08(+21.97%)
Jun 06, 2022 0.3200 0.3590 0.3120 0.3446 1,549,146 +0.02(+7.69%)
Jun 03, 2022 0.3200 0.3335 0.3120 0.3200 310,983 -0.01(-3.59%)
Jun 02, 2022 0.3139 0.3350 0.3110 0.3319 276,586 +0.01(+2.56%)
Jun 01, 2022 0.3256 0.3348 0.3100 0.3236 570,285 -0.01(-3.37%)
May 31, 2022 0.3100 0.3370 0.3000 0.3349 1,055,332 +0.02(+6.35%)
May 27, 2022 0.2800 0.3160 0.2760 0.3149 1,249,397 +0.02(+8.59%)
May 26, 2022 0.2875 0.3088 0.2800 0.2900 1,296,220 -0.00(-1.13%)
May 25, 2022 0.3000 0.3125 0.2828 0.2933 770,736 -0.03(-8.34%)
May 24, 2022 0.2900 0.3300 0.2900 0.3200 2,051,720 +0.03(+10.92%)
May 23, 2022 0.2651 0.3099 0.2647 0.2885 610,154 +0.02(+8.83%)
May 20, 2022 0.2791 0.2800 0.2512 0.2651 259,140 -0.01(-5.32%)
May 19, 2022 0.2800 0.2874 0.2763 0.2800 89,421 +0.00(+0.00%)
May 18, 2022 0.2950 0.2950 0.2777 0.2800 156,293 -0.01(-4.08%)
May 17, 2022 0.2915 0.3090 0.2770 0.2919 788,555 +0.01(+1.85%)
May 16, 2022 0.2700 0.3100 0.2675 0.2866 696,771 +0.01(+2.36%)
May 13, 2022 0.2539 0.2890 0.2539 0.2800 774,357 +0.03(+10.28%)
May 12, 2022 0.2500 0.2653 0.2303 0.2539 1,721,508 +0.00(+1.44%)
May 11, 2022 0.2600 0.2700 0.2500 0.2503 798,357 -0.02(-7.64%)
May 10, 2022 0.3000 0.3017 0.2575 0.2710 655,451 +0.01(+1.92%)
May 09, 2022 0.2813 0.3000 0.2507 0.2659 1,059,830 -0.02(-8.31%)
May 06, 2022 0.2922 0.2944 0.2650 0.2900 416,836 +0.00(+1.05%)
May 05, 2022 0.3100 0.3100 0.2785 0.2870 529,455 -0.02(-6.82%)
May 04, 2022 0.2786 0.3080 0.2650 0.3080 1,349,610 +0.02(+7.24%)
May 03, 2022 0.2800 0.3072 0.2800 0.2872 909,184 +0.00(+0.74%)
May 02, 2022 0.2830 0.2948 0.2800 0.2851 901,670 +0.00(+1.53%)
Apr 29, 2022 0.3000 0.3100 0.2731 0.2808 2,077,906 -0.03(-9.45%)
Apr 28, 2022 0.3799 0.3799 0.3000 0.3101 6,017,740 -0.29(-48.57%)
Apr 27, 2022 0.5900 0.6900 0.5799 0.6030 452,621 +0.01(+2.20%)
Apr 26, 2022 0.5800 0.6279 0.5401 0.5900 340,460 +0.00(+0.00%)
Apr 25, 2022 0.5600 0.6245 0.5501 0.5900 279,225 +0.00(+0.25%)
Apr 22, 2022 0.5800 0.5955 0.5600 0.5885 350,953 +0.01(+2.51%)
Apr 21, 2022 0.6100 0.6300 0.5719 0.5741 436,031 -0.03(-4.32%)
Apr 20, 2022 0.6100 0.6100 0.5830 0.6000 64,821 -0.00(-0.07%)
Apr 19, 2022 0.5900 0.6375 0.5681 0.6004 170,634 +0.01(+1.76%)
Apr 18, 2022 0.5913 0.6100 0.5708 0.5900 348,591 -0.02(-3.22%)
Apr 14, 2022 0.5900 0.6251 0.5620 0.6096 459,266 +0.03(+4.96%)
Apr 13, 2022 0.6029 0.6510 0.5750 0.5808 216,442 -0.01(-1.68%)
Apr 12, 2022 0.6400 0.6528 0.5900 0.5907 225,074 -0.05(-7.12%)
Apr 11, 2022 0.6700 0.6863 0.6300 0.6360 281,326 -0.05(-6.76%)
Apr 08, 2022 0.6900 0.7200 0.6700 0.6821 247,005 -0.01(-1.22%)
Apr 07, 2022 0.7000 0.7250 0.6800 0.6905 143,138 -0.02(-2.75%)
Apr 06, 2022 0.7495 0.7495 0.6764 0.7100 407,962 -0.02(-2.38%)
Apr 05, 2022 0.7050 0.7484 0.7050 0.7273 333,919 +0.02(+3.16%)
Apr 04, 2022 0.7234 0.7234 0.7000 0.7050 92,968 +0.00(+0.57%)
Apr 01, 2022 0.7000 0.7240 0.6786 0.7010 77,873 +0.03(+4.63%)
Mar 31, 2022 0.6900 0.7247 0.6630 0.6700 82,599 -0.01(-0.96%)
Mar 30, 2022 0.7000 0.7378 0.6700 0.6765 119,404 -0.02(-3.29%)
Mar 29, 2022 0.7000 0.7337 0.6500 0.6995 228,708 +0.03(+3.77%)
Mar 28, 2022 0.7400 0.7400 0.6580 0.6741 130,828 -0.03(-4.12%)
Mar 25, 2022 0.7500 0.7500 0.6792 0.7031 302,336 -0.05(-6.13%)
Mar 24, 2022 0.7200 0.7500 0.6814 0.7490 245,153 +0.05(+7.02%)
Mar 23, 2022 0.7190 0.7190 0.6730 0.6999 124,132 -0.02(-2.64%)
Mar 22, 2022 0.6300 0.7419 0.6300 0.7189 463,858 +0.09(+14.93%)
Mar 21, 2022 0.6613 0.6700 0.6100 0.6255 181,609 -0.02(-2.93%)
Mar 18, 2022 0.6300 0.6600 0.6250 0.6444 258,000 +0.02(+3.10%)
Mar 17, 2022 0.6000 0.6347 0.6000 0.6250 180,750 +0.03(+4.39%)
Mar 16, 2022 0.5900 0.6000 0.5700 0.5987 247,415 +0.04(+6.38%)
Mar 15, 2022 0.5612 0.5837 0.5510 0.5628 139,261 +0.01(+2.35%)
Mar 14, 2022 0.5800 0.5932 0.5499 0.5499 134,324 -0.03(-5.17%)
Mar 11, 2022 0.6000 0.6200 0.5774 0.5799 158,085 -0.01(-2.36%)
Mar 10, 2022 0.6100 0.6200 0.5900 0.5939 185,105 -0.03(-5.41%)
Mar 09, 2022 0.5879 0.6300 0.5879 0.6279 257,011 +0.04(+7.39%)
Mar 08, 2022 0.5861 0.6206 0.5617 0.5847 241,050 -0.00(-0.24%)
Mar 07, 2022 0.5820 0.6300 0.5820 0.5861 248,287 -0.00(-0.51%)
Mar 04, 2022 0.6350 0.6478 0.5820 0.5891 326,679 -0.05(-7.43%)
Mar 03, 2022 0.6500 0.6700 0.6300 0.6364 195,641 -0.01(-0.90%)
Mar 02, 2022 0.6500 0.6617 0.6310 0.6422 123,789 +0.00(+0.63%)
Mar 01, 2022 0.6761 0.6900 0.6356 0.6382 135,065 -0.03(-4.75%)
Feb 28, 2022 0.6844 0.7095 0.6700 0.6700 166,359 -0.01(-2.10%)
Feb 25, 2022 0.6500 0.7000 0.6585 0.6844 154,541 +0.05(+7.10%)
Feb 24, 2022 0.6094 0.6700 0.5900 0.6390 282,899 +0.02(+2.44%)
Feb 23, 2022 0.6400 0.6790 0.6238 0.6238 501,814 +0.01(+1.13%)
Feb 22, 2022 0.6700 0.6700 0.6100 0.6168 457,963 -0.03(-5.02%)
Feb 18, 2022 0.6494 0 -0.02(-2.93%)
Feb 17, 2022 0.6900 0.6992 0.6601 0.6690 405,631 -0.03(-4.94%)
Feb 16, 2022 0.7400 0.7400 0.6810 0.7038 268,561 +0.00(+0.17%)
Feb 15, 2022 0.6700 0.7380 0.6670 0.7026 534,429 +0.04(+5.34%)
Feb 14, 2022 0.7161 0.7161 0.6600 0.6670 722,742 -0.06(-7.90%)
Feb 11, 2022 0.7900 0.8299 0.7200 0.7242 1,008,263 -0.08(-9.48%)
Feb 10, 2022 0.8020 0.8600 0.7805 0.8000 1,154,970 +0.00(+0.06%)
Feb 09, 2022 0.7900 0.8600 0.7679 0.7995 2,926,212 +0.03(+3.28%)
Feb 08, 2022 0.8000 0.8210 0.7650 0.7741 319,547 -0.03(-3.24%)
Feb 07, 2022 0.7900 0.8500 0.7900 0.8000 525,842 +0.01(+1.74%)
Feb 04, 2022 0.8000 0.8000 0.7500 0.7863 381,376 +0.04(+4.84%)
Feb 03, 2022 0.7850 0.7500 0.7500 1,033,466 -0.05(-6.31%)
Feb 02, 2022 0.9000 0.9040 0.7800 0.8005 2,613,429 -0.10(-11.06%)
Feb 01, 2022 1.000 1.030 0.8800 0.9000 4,828,795 -0.27(-23.08%)
Jan 31, 2022 1.050 1.200 1.170 429,237 +0.10(+9.35%)
Jan 28, 2022 1.060 1.120 1.010 1.070 378,445 +0.02(+1.90%)
Jan 27, 2022 1.150 1.165 1.040 1.050 330,269 -0.06(-5.41%)
Jan 26, 2022 1.160 1.190 1.110 1.110 344,403 -0.01(-0.89%)
Jan 25, 2022 1.090 1.150 1.070 1.120 198,405 +0.03(+2.75%)
Jan 24, 2022 1.110 1.134 1.040 1.090 400,952 -0.06(-5.22%)
Jan 21, 2022 1.150 1.220 1.125 1.150 593,317 -0.01(-0.86%)
Jan 20, 2022 1.190 1.220 1.150 1.160 168,845 -0.03(-2.52%)
Jan 19, 2022 1.180 1.220 1.160 1.190 373,553 +0.02(+1.71%)
Jan 18, 2022 1.190 1.200 1.150 1.170 222,769 -0.03(-2.50%)
Jan 14, 2022 1.200 0 +0.02(+1.69%)
Jan 13, 2022 1.240 1.240 1.170 1.180 356,969 -0.06(-4.84%)
Jan 12, 2022 1.270 1.270 1.225 1.240 270,346 -0.04(-3.13%)
Jan 11, 2022 1.250 1.290 1.210 1.280 95,512 +0.05(+4.07%)
Jan 10, 2022 1.250 1.250 1.170 1.230 707,291 -0.04(-3.15%)
Jan 07, 2022 1.350 1.370 1.240 1.270 762,514 -0.07(-5.22%)
Jan 06, 2022 1.370 1.370 1.290 1.340 285,598 -0.01(-0.74%)
Jan 05, 2022 1.370 1.420 1.335 1.350 301,635 -0.02(-1.46%)
Jan 04, 2022 1.480 1.490 1.360 1.370 561,855 -0.10(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.