Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.760 -0.090 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 340.80 357.60 338.42 348.00 337 +4.80(+1.40%)
Dec 30, 2019 348.00 355.20 336.00 343.20 702 +2.40(+0.70%)
Dec 27, 2019 348.00 350.40 333.60 340.80 372 -7.20(-2.07%)
Dec 26, 2019 331.20 352.80 328.80 348.00 515 +14.40(+4.32%)
Dec 24, 2019 333.60 340.80 328.80 333.60 254 +0.00(+0.00%)
Dec 23, 2019 331.20 340.80 312.00 333.60 545 +2.40(+0.72%)
Dec 20, 2019 321.60 331.20 321.60 331.20 600 +7.20(+2.22%)
Dec 19, 2019 321.60 331.20 319.20 324.00 641 -7.20(-2.17%)
Dec 18, 2019 314.40 350.40 314.40 331.20 921 +4.80(+1.47%)
Dec 17, 2019 352.80 352.80 307.20 326.40 1,509 -14.40(-4.23%)
Dec 16, 2019 307.20 350.40 304.80 340.80 2,767 +38.40(+12.70%)
Dec 13, 2019 300.00 307.20 285.60 302.40 520 +4.80(+1.61%)
Dec 12, 2019 316.80 316.80 276.00 297.60 1,128 +0.00(+0.00%)
Dec 11, 2019 290.40 312.00 290.40 297.60 1,097 +9.60(+3.33%)
Dec 10, 2019 259.20 290.40 259.20 288.00 701 +31.20(+12.15%)
Dec 09, 2019 283.20 290.40 256.80 256.80 813 -26.40(-9.32%)
Dec 06, 2019 266.40 292.80 254.40 283.20 1,703 +28.80(+11.32%)
Dec 05, 2019 247.20 264.00 235.44 254.40 916 +12.00(+4.95%)
Dec 04, 2019 244.80 249.60 235.20 242.40 437 +0.22(+0.09%)
Dec 03, 2019 230.42 242.40 223.20 242.18 355 +11.78(+5.11%)
Dec 02, 2019 230.40 240.00 228.00 230.40 443 -9.60(-4.00%)
Nov 29, 2019 240.00 242.02 223.30 240.00 188 -9.60(-3.85%)
Nov 27, 2019 247.42 251.95 244.80 249.60 198 +6.53(+2.69%)
Nov 26, 2019 230.40 247.20 230.40 243.07 186 +7.87(+3.35%)
Nov 25, 2019 230.40 240.00 225.60 235.20 267 +7.63(+3.35%)
Nov 22, 2019 228.00 231.72 226.90 227.57 197 -1.51(-0.66%)
Nov 21, 2019 228.00 237.60 222.17 229.08 157 +1.08(+0.47%)
Nov 20, 2019 235.20 240.00 223.92 228.00 267 +0.00(+0.00%)
Nov 19, 2019 223.20 228.00 220.42 228.00 167 +6.02(+2.71%)
Nov 18, 2019 226.80 226.80 216.00 221.98 173 -2.78(-1.24%)
Nov 15, 2019 230.40 235.20 216.36 224.76 260 -5.95(-2.58%)
Nov 14, 2019 230.47 235.20 228.02 230.71 154 -6.89(-2.90%)
Nov 13, 2019 240.00 240.00 234.00 237.60 119 -2.40(-1.00%)
Nov 12, 2019 254.40 256.80 230.40 240.00 868 -14.40(-5.66%)
Nov 11, 2019 259.20 259.20 252.00 254.40 181 +2.40(+0.95%)
Nov 08, 2019 240.00 264.00 240.00 252.00 211 +2.40(+0.96%)
Nov 07, 2019 237.60 252.00 225.60 249.60 445 +13.20(+5.58%)
Nov 06, 2019 226.92 237.60 226.73 236.40 390 +9.55(+4.21%)
Nov 05, 2019 228.00 231.60 220.80 226.85 46 -4.70(-2.03%)
Nov 04, 2019 218.83 232.56 218.83 231.55 209 +7.15(+3.19%)
Nov 01, 2019 223.20 228.00 218.40 224.40 190 +8.40(+3.89%)
Oct 31, 2019 217.08 223.18 211.46 216.00 140 -2.40(-1.10%)
Oct 30, 2019 225.60 232.80 213.60 218.40 130 -7.20(-3.19%)
Oct 29, 2019 228.00 232.80 225.60 225.60 81 -7.20(-3.09%)
Oct 28, 2019 211.20 232.80 211.20 232.80 74 +5.04(+2.21%)
Oct 25, 2019 220.01 228.86 215.71 227.76 429 +13.68(+6.39%)
Oct 24, 2019 223.20 224.40 205.20 214.08 188 -8.86(-3.97%)
Oct 23, 2019 222.14 223.20 217.90 222.94 72 +11.50(+5.44%)
Oct 22, 2019 223.20 223.20 204.00 211.44 124 -4.56(-2.11%)
Oct 21, 2019 206.40 221.38 204.00 216.00 75 +4.68(+2.21%)
Oct 18, 2019 213.60 213.60 206.78 211.32 242 -9.50(-4.30%)
Oct 17, 2019 213.60 223.20 213.60 220.82 86 +4.82(+2.23%)
Oct 16, 2019 208.80 216.00 206.40 216.00 69 +0.00(+0.00%)
Oct 15, 2019 206.40 216.00 204.00 216.00 67 +4.56(+2.16%)
Oct 14, 2019 204.86 218.40 204.86 211.44 59 -0.96(-0.45%)
Oct 11, 2019 209.88 223.20 206.95 212.40 131 +3.60(+1.72%)
Oct 10, 2019 213.60 215.76 204.26 208.80 155 -2.40(-1.14%)
Oct 09, 2019 223.20 223.20 211.20 211.20 188 -7.20(-3.30%)
Oct 08, 2019 228.00 228.00 216.00 218.40 140 -2.40(-1.09%)
Oct 07, 2019 220.80 228.00 220.80 220.80 128 -9.72(-4.22%)
Oct 04, 2019 237.60 237.60 220.80 230.52 270 -4.68(-1.99%)
Oct 03, 2019 216.00 240.00 216.00 235.20 1,597 +16.80(+7.69%)
Oct 02, 2019 223.20 225.60 218.40 218.40 110 -2.47(-1.12%)
Oct 01, 2019 228.00 228.00 220.87 220.87 144 -7.13(-3.13%)
Sep 30, 2019 223.20 228.00 220.61 228.00 120 +4.80(+2.15%)
Sep 27, 2019 223.87 228.48 223.20 223.20 77 -4.80(-2.11%)
Sep 26, 2019 230.40 230.40 218.64 228.00 61 +4.06(+1.81%)
Sep 25, 2019 223.70 230.40 221.35 223.94 251 -0.46(-0.20%)
Sep 24, 2019 223.20 229.92 216.07 224.40 197 +3.24(+1.47%)
Sep 23, 2019 230.40 230.40 219.43 221.16 123 -9.24(-4.01%)
Sep 20, 2019 218.40 230.40 216.00 230.40 163 +9.60(+4.35%)
Sep 19, 2019 220.80 225.60 220.80 220.80 68 +4.80(+2.22%)
Sep 18, 2019 221.45 225.86 216.00 216.00 118 -7.18(-3.22%)
Sep 17, 2019 218.40 230.38 213.94 223.18 410 +9.29(+4.34%)
Sep 16, 2019 211.94 224.26 211.20 213.89 272 +2.66(+1.26%)
Sep 13, 2019 216.00 217.97 205.32 211.22 225 -4.78(-2.21%)
Sep 12, 2019 221.04 231.36 216.00 216.00 175 -4.80(-2.17%)
Sep 11, 2019 218.40 223.20 216.00 220.80 206 -2.40(-1.08%)
Sep 10, 2019 225.60 227.95 216.00 223.20 227 -1.20(-0.53%)
Sep 09, 2019 237.10 237.10 220.80 224.40 464 -8.40(-3.61%)
Sep 06, 2019 232.80 232.80 216.00 232.80 626 +0.00(+0.00%)
Sep 05, 2019 240.00 244.80 228.00 232.80 577 -8.47(-3.51%)
Sep 04, 2019 254.40 254.40 240.00 241.27 408 -10.73(-4.26%)
Sep 03, 2019 244.80 254.40 244.80 252.00 395 +12.00(+5.00%)
Aug 30, 2019 247.20 254.40 230.88 240.00 548 -4.80(-1.96%)
Aug 29, 2019 273.60 273.60 242.40 244.80 1,438 -19.20(-7.27%)
Aug 28, 2019 266.40 295.20 240.00 264.00 8,367 +5.66(+2.19%)
Aug 27, 2019 264.00 264.00 254.66 258.34 185 -5.66(-2.15%)
Aug 26, 2019 259.20 266.40 247.20 264.00 319 +7.20(+2.80%)
Aug 23, 2019 252.00 266.40 252.00 256.80 351 +2.40(+0.94%)
Aug 22, 2019 259.20 259.20 247.20 254.40 351 -7.20(-2.75%)
Aug 21, 2019 264.00 264.00 247.49 261.60 80 +0.00(+0.00%)
Aug 20, 2019 242.40 261.60 242.40 261.60 291 +12.00(+4.81%)
Aug 19, 2019 259.20 276.00 240.00 249.60 469 -14.40(-5.45%)
Aug 16, 2019 252.00 264.00 240.00 264.00 288 +12.00(+4.76%)
Aug 15, 2019 244.80 256.80 242.40 252.00 186 +4.80(+1.94%)
Aug 14, 2019 264.00 264.00 247.20 247.20 701 -21.60(-8.04%)
Aug 13, 2019 276.00 278.40 264.00 268.80 242 -2.40(-0.88%)
Aug 12, 2019 278.40 278.40 268.80 271.20 335 -2.40(-0.88%)
Aug 09, 2019 288.00 288.00 244.80 273.60 776 +0.00(+0.00%)
Aug 08, 2019 280.80 288.00 268.80 273.60 203 -7.20(-2.56%)
Aug 07, 2019 268.80 283.20 256.01 280.80 195 +12.00(+4.46%)
Aug 06, 2019 276.00 290.40 225.60 268.80 1,053 -9.60(-3.45%)
Aug 05, 2019 288.00 295.20 278.40 278.40 225 -9.60(-3.33%)
Aug 02, 2019 295.20 295.20 278.40 288.00 575 -7.20(-2.44%)
Aug 01, 2019 312.00 316.80 288.00 295.20 1,208 -14.40(-4.65%)
Jul 31, 2019 316.80 331.20 309.60 309.60 1,256 -4.80(-1.53%)
Jul 30, 2019 290.40 333.60 288.00 314.40 2,584 +28.80(+10.08%)
Jul 29, 2019 280.80 288.00 266.38 285.60 942 +31.20(+12.26%)
Jul 26, 2019 295.20 295.20 254.40 254.40 692 -44.40(-14.86%)
Jul 25, 2019 297.60 301.46 297.60 298.80 408 -1.20(-0.40%)
Jul 24, 2019 309.60 312.00 268.87 300.00 1,284 -7.20(-2.34%)
Jul 23, 2019 292.80 309.60 288.00 307.20 2,885 +16.80(+5.79%)
Jul 22, 2019 276.00 290.40 273.60 290.40 1,062 +16.80(+6.14%)
Jul 19, 2019 288.00 288.00 268.80 273.60 1,072 -7.20(-2.56%)
Jul 18, 2019 266.40 280.80 261.60 280.80 1,622 +16.80(+6.36%)
Jul 17, 2019 256.80 264.00 244.80 264.00 1,141 +9.60(+3.77%)
Jul 16, 2019 228.00 271.20 225.60 254.40 5,588 +19.20(+8.16%)
Jul 15, 2019 223.20 237.60 223.20 235.20 681 +0.00(+0.00%)
Jul 12, 2019 225.60 237.60 225.60 235.20 506 +2.40(+1.03%)
Jul 11, 2019 218.40 233.98 218.40 232.80 745 +16.44(+7.60%)
Jul 10, 2019 204.00 217.20 204.00 216.36 383 +5.16(+2.44%)
Jul 09, 2019 206.40 218.40 206.40 211.20 437 +3.60(+1.73%)
Jul 08, 2019 192.00 211.80 187.20 207.60 3,990 +19.20(+10.19%)
Jul 05, 2019 180.26 188.40 179.54 188.40 70 +8.38(+4.65%)
Jul 03, 2019 179.11 182.40 177.60 180.02 62 +0.05(+0.03%)
Jul 02, 2019 177.98 182.35 170.40 179.98 244 +7.18(+4.15%)
Jul 01, 2019 180.00 180.00 172.80 172.80 92 +2.40(+1.41%)
Jun 28, 2019 187.20 189.58 170.40 170.40 225 -2.40(-1.39%)
Jun 27, 2019 189.60 189.60 172.80 172.80 19 -2.40(-1.37%)
Jun 26, 2019 175.20 177.60 170.40 175.20 176 -4.80(-2.67%)
Jun 25, 2019 168.86 187.20 168.86 180.00 352 +12.00(+7.14%)
Jun 24, 2019 168.00 172.80 165.60 168.00 804 -2.40(-1.41%)
Jun 21, 2019 172.80 175.20 170.40 170.40 95 -2.40(-1.39%)
Jun 20, 2019 175.20 175.20 172.80 172.80 140 -2.40(-1.37%)
Jun 19, 2019 168.00 175.20 168.00 175.20 86 +2.40(+1.39%)
Jun 18, 2019 168.00 172.80 163.20 172.80 263 +1.20(+0.70%)
Jun 17, 2019 167.26 175.20 167.26 171.60 106 -3.60(-2.05%)
Jun 14, 2019 175.20 175.20 163.68 175.20 12 +7.20(+4.29%)
Jun 13, 2019 165.60 168.00 162.43 168.00 293 +7.18(+4.46%)
Jun 12, 2019 168.00 174.31 160.80 160.82 185 -7.18(-4.27%)
Jun 11, 2019 168.00 175.20 168.00 168.00 47 +0.00(+0.00%)
Jun 10, 2019 168.00 175.20 168.00 168.00 22 -2.40(-1.41%)
Jun 07, 2019 175.20 175.20 168.00 170.40 35 -4.80(-2.74%)
Jun 06, 2019 165.60 175.20 163.20 175.20 46 +3.24(+1.88%)
Jun 05, 2019 168.00 175.20 163.20 171.96 54 +3.96(+2.36%)
Jun 04, 2019 158.40 168.00 156.00 168.00 198 +2.88(+1.74%)
Jun 03, 2019 165.60 165.60 158.40 165.12 177 -2.88(-1.71%)
May 31, 2019 170.40 175.20 168.00 168.00 86 -5.95(-3.42%)
May 30, 2019 175.20 175.20 163.22 173.95 85 -13.25(-7.08%)
May 29, 2019 180.00 195.60 177.60 187.20 205 +7.73(+4.31%)
May 28, 2019 180.00 184.99 177.60 179.47 98 +3.79(+2.16%)
May 24, 2019 175.20 192.38 175.20 175.68 340 +7.44(+4.42%)
May 23, 2019 180.00 180.91 168.00 168.24 357 -11.76(-6.53%)
May 22, 2019 163.20 180.00 163.20 180.00 1,515 +18.00(+11.11%)
May 21, 2019 173.69 176.16 160.80 162.00 113 -6.00(-3.57%)
May 20, 2019 168.00 175.20 165.60 168.00 96 -9.14(-5.16%)
May 17, 2019 182.40 192.00 165.60 177.14 357 -5.45(-2.98%)
May 16, 2019 193.22 201.58 180.00 182.59 224 -16.85(-8.45%)
May 15, 2019 178.90 199.44 176.52 199.44 173 +21.82(+12.28%)
May 14, 2019 172.80 184.80 172.80 177.62 178 +4.82(+2.79%)
May 13, 2019 172.80 178.49 172.80 172.80 157 +0.00(+0.00%)
May 10, 2019 168.00 174.48 168.00 172.80 48 -0.10(-0.06%)
May 09, 2019 177.60 177.60 168.00 172.90 110 -4.01(-2.27%)
May 08, 2019 173.95 177.60 170.64 176.90 29 +4.06(+2.35%)
May 07, 2019 168.00 175.20 168.00 172.85 181 +5.83(+3.49%)
May 06, 2019 162.77 172.80 162.77 167.02 115 -3.58(-2.10%)
May 03, 2019 175.20 177.60 165.62 170.59 168 -4.61(-2.63%)
May 02, 2019 175.20 175.20 168.00 175.20 66 +4.80(+2.82%)
May 01, 2019 180.43 180.43 168.00 170.40 186 -4.82(-2.75%)
Apr 30, 2019 170.90 182.40 170.90 175.22 135 +0.02(+0.01%)
Apr 29, 2019 170.40 175.20 160.80 175.20 526 +5.74(+3.38%)
Apr 26, 2019 172.80 177.60 168.00 169.46 198 -3.31(-1.92%)
Apr 25, 2019 172.80 172.80 160.80 172.78 432 +4.78(+2.84%)
Apr 24, 2019 175.20 177.60 160.80 168.00 446 -7.20(-4.11%)
Apr 23, 2019 180.00 187.20 170.40 175.20 2,205 +4.80(+2.82%)
Apr 22, 2019 180.00 183.60 156.02 170.40 1,985 -19.20(-10.13%)
Apr 18, 2019 225.60 230.40 184.82 189.60 10,232 -9.60(-4.82%)
Apr 17, 2019 204.00 204.00 194.40 199.20 118 +2.40(+1.22%)
Apr 16, 2019 196.80 204.00 192.00 196.80 150 -2.54(-1.28%)
Apr 15, 2019 200.21 206.40 196.80 199.34 212 -6.94(-3.36%)
Apr 12, 2019 201.60 206.33 199.20 206.28 112 +4.68(+2.32%)
Apr 11, 2019 208.80 208.80 199.20 201.60 177 -5.04(-2.44%)
Apr 10, 2019 208.80 212.30 206.40 206.64 436 -6.89(-3.23%)
Apr 09, 2019 216.00 216.00 204.00 213.53 414 -0.07(-0.03%)
Apr 08, 2019 216.00 217.80 211.25 213.60 199 -3.70(-1.70%)
Apr 05, 2019 220.75 220.75 213.65 217.30 268 +1.30(+0.60%)
Apr 04, 2019 216.00 220.80 209.28 216.00 396 +6.72(+3.21%)
Apr 03, 2019 213.50 213.60 206.54 209.28 165 -4.22(-1.98%)
Apr 02, 2019 213.60 215.98 206.40 213.50 172 +2.30(+1.09%)
Apr 01, 2019 213.60 220.80 211.20 211.20 217 -8.40(-3.83%)
Mar 29, 2019 223.20 223.20 212.69 219.60 157 +6.10(+2.86%)
Mar 28, 2019 218.40 223.20 211.15 213.50 202 +1.13(+0.53%)
Mar 27, 2019 223.20 223.20 211.20 212.38 197 -10.82(-4.85%)
Mar 26, 2019 220.80 233.09 213.62 223.20 591 -12.00(-5.10%)
Mar 25, 2019 225.84 242.40 225.65 235.20 246 -1.42(-0.60%)
Mar 22, 2019 242.40 242.40 226.08 236.62 169 +3.82(+1.64%)
Mar 21, 2019 247.20 247.20 230.40 232.80 165 -9.60(-3.96%)
Mar 20, 2019 242.42 249.50 242.40 242.40 76 +2.40(+1.00%)
Mar 19, 2019 244.80 247.20 234.26 240.00 374 +2.40(+1.01%)
Mar 18, 2019 249.60 249.60 225.60 237.60 287 +7.18(+3.11%)
Mar 15, 2019 228.00 247.18 223.20 230.42 423 -3.10(-1.33%)
Mar 14, 2019 217.32 249.60 217.32 233.52 1,701 +15.55(+7.13%)
Mar 13, 2019 223.20 223.20 212.88 217.97 223 -2.83(-1.28%)
Mar 12, 2019 220.32 222.96 217.20 220.80 100 +3.60(+1.66%)
Mar 11, 2019 218.40 225.24 217.18 217.20 76 -6.00(-2.69%)
Mar 08, 2019 227.64 233.06 216.00 223.20 310 -7.49(-3.25%)
Mar 07, 2019 219.50 244.80 216.00 230.69 663 +8.59(+3.87%)
Mar 06, 2019 218.40 228.00 218.40 222.10 94 +0.07(+0.03%)
Mar 05, 2019 222.29 226.82 222.00 222.02 21 -1.18(-0.53%)
Mar 04, 2019 221.16 228.00 216.02 223.20 80 -5.76(-2.52%)
Mar 01, 2019 237.60 237.60 222.00 228.96 188 -6.24(-2.65%)
Feb 28, 2019 218.90 235.20 218.90 235.20 113 +15.60(+7.10%)
Feb 27, 2019 218.38 222.72 217.15 219.60 74 +2.45(+1.13%)
Feb 26, 2019 211.22 221.95 211.22 217.15 174 -1.25(-0.57%)
Feb 25, 2019 213.60 218.40 211.20 218.40 110 +2.40(+1.11%)
Feb 22, 2019 211.20 218.40 211.20 216.00 194 +0.24(+0.11%)
Feb 21, 2019 220.25 222.96 215.76 215.76 101 +4.56(+2.16%)
Feb 20, 2019 211.20 223.20 211.20 211.20 150 -7.18(-3.29%)
Feb 19, 2019 225.10 225.10 217.90 218.38 66 +2.38(+1.10%)
Feb 15, 2019 225.60 225.60 216.00 216.00 81 -9.12(-4.05%)
Feb 14, 2019 214.15 225.60 214.15 225.12 330 +7.46(+3.43%)
Feb 13, 2019 206.40 223.20 206.40 217.66 238 +6.46(+3.06%)
Feb 12, 2019 211.20 218.40 206.40 211.20 557 +0.00(+0.00%)
Feb 11, 2019 223.20 225.60 211.20 211.20 384 +0.00(+0.00%)
Feb 08, 2019 216.00 223.20 204.00 211.20 187 -7.25(-3.32%)
Feb 07, 2019 225.60 238.80 216.00 218.45 713 +4.37(+2.04%)
Feb 06, 2019 213.67 223.18 213.67 214.08 49 -6.72(-3.04%)
Feb 05, 2019 220.80 225.60 213.60 220.80 98 +0.00(+0.00%)
Feb 04, 2019 220.80 225.60 211.70 220.80 256 +0.00(+0.00%)
Feb 01, 2019 213.60 223.20 211.20 220.80 258 +4.82(+2.23%)
Jan 31, 2019 225.60 225.60 211.34 215.98 310 -0.02(-0.01%)
Jan 30, 2019 218.40 220.78 216.00 216.00 233 -5.74(-2.59%)
Jan 29, 2019 232.80 233.76 220.80 221.74 273 -15.62(-6.58%)
Jan 28, 2019 223.20 237.60 211.20 237.36 273 +14.16(+6.34%)
Jan 25, 2019 235.20 237.60 206.40 223.20 1,164 -9.62(-4.13%)
Jan 24, 2019 230.40 242.42 228.00 232.82 1,378 -16.78(-6.72%)
Jan 23, 2019 312.00 316.80 235.20 249.60 22,214 +2.40(+0.97%)
Jan 22, 2019 244.80 256.80 240.00 247.20 407 +0.00(+0.00%)
Jan 18, 2019 237.60 252.00 235.20 247.20 315 +7.20(+3.00%)
Jan 17, 2019 233.04 254.40 233.04 240.00 1,305 +2.40(+1.01%)
Jan 16, 2019 235.20 247.20 232.80 237.60 37 +5.62(+2.42%)
Jan 15, 2019 242.40 242.40 231.98 231.98 40 -10.42(-4.30%)
Jan 14, 2019 249.60 256.80 230.40 242.40 174 -7.20(-2.88%)
Jan 11, 2019 230.40 249.60 230.40 249.60 124 +14.40(+6.12%)
Jan 10, 2019 232.80 242.40 230.40 235.20 103 +2.40(+1.03%)
Jan 09, 2019 244.80 247.20 232.80 232.80 369 -9.58(-3.95%)
Jan 08, 2019 225.60 242.38 225.60 242.38 275 +12.65(+5.51%)
Jan 07, 2019 228.00 232.80 224.40 229.73 59 -1.87(-0.81%)
Jan 04, 2019 228.00 231.60 225.60 231.60 275 +4.78(+2.11%)
Jan 03, 2019 223.20 230.40 223.20 226.82 27 -3.58(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.