Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.730 +0.050 (+1.87%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6331 0.6331 0.6331 0.6331 331 -0.01(-1.87%)
Dec 30, 2013 0.6535 0.6535 0.6391 0.6451 1,829 -0.02(-3.60%)
Dec 27, 2013 0.6692 0.6693 0.6632 0.6693 2,487 +0.00(+0.11%)
Dec 24, 2013 0.6391 0.6685 0.6685 0.6685 8,790 -0.01(-1.00%)
Dec 23, 2013 0.6451 0.6753 0.6451 0.6753 4,579 +0.03(+4.67%)
Dec 20, 2013 0.6753 0.6753 0.6391 0.6451 10,997 -0.02(-2.73%)
Dec 19, 2013 0.6391 0.6873 0.6331 0.6632 31,089 +0.02(+2.79%)
Dec 18, 2013 0.6512 0.6572 0.6271 0.6452 31,990 +0.03(+4.26%)
Dec 16, 2013 0.6150 0.6189 0.6189 0.6189 18,575 +0.02(+2.64%)
Dec 12, 2013 0.6210 0.6029 0.6029 0.6029 497 -0.03(-4.76%)
Dec 11, 2013 0.6331 0.6331 0.6331 0.6331 497 +0.00(+0.00%)
Dec 10, 2013 0.6331 0.6331 0.6331 0.6331 1,617 +0.00(+0.00%)
Dec 09, 2013 0.6210 0.6331 0.6203 0.6331 6,892 -0.02(-3.66%)
Dec 06, 2013 0.6217 0.6571 0.6150 0.6571 0 +0.02(+2.81%)
Dec 05, 2013 0.6391 0.6392 0.6391 0.6392 0 +0.01(+0.96%)
Dec 04, 2013 0.6331 0.6331 0.6331 0.6331 0 -0.01(-1.91%)
Nov 26, 2013 0.6331 0.6454 0.6454 0.6454 2,985 +0.03(+4.94%)
Nov 21, 2013 0.6150 0.6150 0.6150 0.6150 1,160 -0.02(-2.86%)
Nov 20, 2013 0.6090 0.6512 0.6090 0.6331 0 +0.01(+1.94%)
Nov 19, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.02(+2.90%)
Nov 18, 2013 0.6512 0.6512 0.6035 0.6035 0 -0.04(-6.45%)
Nov 15, 2013 0.6451 0.6451 0.6451 0.6451 0 +0.01(+0.94%)
Nov 12, 2013 0.6391 0.6391 0.6391 0.6391 0 +0.01(+0.95%)
Nov 08, 2013 0.6391 0.6331 0.6331 0.6331 14,761 +0.01(+0.96%)
Nov 07, 2013 0.6151 0.6271 0.6151 0.6271 0 +0.02(+2.87%)
Nov 06, 2013 0.6096 0.6096 0.6096 0.6096 0 +0.01(+1.10%)
Nov 04, 2013 0.6090 0.6029 0.6029 0.6029 8,956 -0.01(-0.99%)
Oct 28, 2013 0.6090 0.6090 0.6090 0.6090 2,985 -0.02(-2.88%)
Oct 24, 2013 0.6271 0.6271 0.6271 0.6271 0 -0.01(-0.95%)
Oct 23, 2013 0.6331 0.6331 0.6331 0.6331 0 -0.01(-0.94%)
Oct 22, 2013 0.6331 0.6391 0.6331 0.6391 0 +0.00(+0.00%)
Oct 21, 2013 0.6391 0.6391 0.6391 0.6391 0 +0.00(+0.00%)
Oct 18, 2013 0.6451 0.6451 0.6391 0.6391 13,434 +0.00(+0.00%)
Oct 15, 2013 0.6391 0.6391 0.6391 0.6391 3,980 +0.00(+0.00%)
Oct 11, 2013 0.6391 0.6391 0.6391 0.6391 165 +0.01(+1.92%)
Oct 09, 2013 0.6391 0.6271 0.6271 0.6271 7,629 -0.01(-1.89%)
Oct 08, 2013 0.6150 0.6391 0.6150 0.6391 0 +0.02(+3.41%)
Oct 07, 2013 0.6210 0.6210 0.6150 0.6180 0 -0.00(-0.48%)
Oct 02, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.00(+0.00%)
Oct 01, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.01(+0.96%)
Sep 27, 2013 0.6150 0.6151 0.6151 0.6151 8,624 +0.00(+0.01%)
Sep 25, 2013 0.6150 0.6150 0.6150 0.6150 3,317 +0.00(+0.00%)
Sep 23, 2013 0.6150 0.6150 0.6150 0.6150 7,463 +0.00(+0.00%)
Sep 20, 2013 0.6150 0.6150 0.5909 0.6150 0 -0.00(-0.60%)
Sep 18, 2013 0.6210 0.6187 0.6187 0.6187 4,312 +0.03(+5.79%)
Sep 17, 2013 0.6090 0.6096 0.5848 0.5848 0 -0.02(-3.96%)
Sep 16, 2013 0.6150 0.6150 0.6090 0.6090 0 +0.01(+1.00%)
Sep 13, 2013 0.6030 0.6030 0.6029 0.6029 0 -0.01(-1.96%)
Sep 12, 2013 0.6030 0.6150 0.6029 0.6150 0 +0.01(+2.00%)
Sep 11, 2013 0.6030 0.6125 0.6029 0.6029 0 -0.01(-1.95%)
Sep 09, 2013 0.6150 0.6149 0.6149 0.6149 1,326 -0.00(-0.01%)
Sep 06, 2013 0.6149 0.6150 0.6131 0.6150 0 +0.01(+2.00%)
Sep 05, 2013 0.6090 0.6090 0.6029 0.6029 0 -0.01(-0.99%)
Sep 04, 2013 0.6149 0.6149 0.6090 0.6090 0 +0.01(+1.00%)
Sep 03, 2013 0.6029 0.6090 0.6029 0.6029 0 -0.01(-1.96%)
Aug 30, 2013 0.6090 0.6150 0.6090 0.6150 0 +0.01(+0.99%)
Aug 28, 2013 0.6090 0.6090 0.6090 0.6090 331 -0.02(-2.88%)
Aug 27, 2013 0.6271 0.6271 0.6271 0.6271 0 +0.02(+4.00%)
Aug 22, 2013 0.6029 0.6029 0.6029 0.6029 0 -0.01(-1.76%)
Aug 21, 2013 0.6137 0.6137 0.6137 0.6137 0 +0.01(+1.79%)
Aug 20, 2013 0.6150 0.6150 0.6029 0.6029 0 -0.01(-0.99%)
Aug 16, 2013 0.6090 0.6090 0.6090 0.6090 829 -0.02(-3.81%)
Aug 13, 2013 0.6451 0.6331 0.6331 0.6331 11,775 +0.02(+3.77%)
Aug 12, 2013 0.6451 0.6451 0.6101 0.6101 5,630 -0.04(-5.43%)
Aug 06, 2013 0.6391 0.6451 0.6451 0.6451 8,790 +0.03(+5.32%)
Aug 05, 2013 0.6150 0.6150 0.6126 0.6126 2,985 -0.00(-0.40%)
Aug 01, 2013 0.6150 0.6151 0.6151 0.6151 3,317 -0.03(-4.66%)
Jul 31, 2013 0.6331 0.6451 0.6325 0.6451 0 +0.03(+4.90%)
Jul 30, 2013 0.6151 0.6151 0.6090 0.6150 0 +0.01(+0.98%)
Jul 29, 2013 0.6090 0.6090 0.6090 0.6090 0 -0.02(-3.80%)
Jul 24, 2013 0.6572 0.6331 0.6331 0.6331 6,302 +0.01(+1.94%)
Jul 23, 2013 0.6210 0.6210 0.6210 0.6210 0 -0.01(-1.90%)
Jul 19, 2013 0.6331 0.6331 0.6331 0.6331 0 +0.00(+0.00%)
Jul 18, 2013 0.6331 0.6331 0.6331 0.6331 0 -0.00(-0.21%)
Jul 17, 2013 0.6271 0.7041 0.6271 0.6344 27,609 +0.01(+1.17%)
Jul 16, 2013 0.6210 0.6271 0.6210 0.6271 0 +0.02(+2.97%)
Jul 15, 2013 0.6090 0.6090 0.6090 0.6090 0 +0.00(+0.00%)
Jul 11, 2013 0.6210 0.6090 0.6090 0.6090 4,478 -0.01(-1.94%)
Jul 09, 2013 0.6029 0.6210 0.6210 0.6210 1,326 +0.01(+0.98%)
Jul 08, 2013 0.5908 0.6150 0.5668 0.6150 0 +0.02(+4.09%)
Jul 05, 2013 0.5668 0.5908 0.5607 0.5908 0 +0.03(+5.37%)
Jul 03, 2013 0.5547 0.5607 0.5378 0.5607 0 +0.01(+0.98%)
Jul 02, 2013 0.5547 0.5580 0.5547 0.5553 0 -0.00(-0.55%)
Jun 27, 2013 0.5426 0.5584 0.5584 0.5584 7,463 -0.01(-1.48%)
Jun 25, 2013 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jun 24, 2013 0.5547 0.5909 0.5366 0.5668 0 -0.01(-1.59%)
Jun 21, 2013 0.5788 0.5788 0.5728 0.5759 3,317 -0.01(-1.02%)
Jun 20, 2013 0.5728 0.5818 0.5728 0.5818 0 +0.01(+1.58%)
Jun 19, 2013 0.5728 0.5728 0.5728 0.5728 0 -0.01(-1.04%)
Jun 18, 2013 0.6029 0.6029 0.5601 0.5788 0 +0.02(+3.11%)
Jun 17, 2013 0.6029 0.6029 0.5613 0.5613 0 -0.04(-6.90%)
Jun 13, 2013 0.6029 0.6029 0.6029 0.6029 0 +0.01(+1.01%)
Jun 10, 2013 0.5969 0.5969 0.5969 0.5969 0 -0.01(-1.00%)
Jun 07, 2013 0.5939 0.6029 0.5939 0.6029 0 +0.05(+8.57%)
Jun 05, 2013 0.5607 0.5554 0.5554 0.5554 3,980 -0.05(-7.88%)
May 31, 2013 0.5607 0.6029 0.6029 0.6029 3,482 +0.06(+11.10%)
May 30, 2013 0.6144 0.6150 0.5426 0.5426 0 -0.04(-6.74%)
May 29, 2013 0.6090 0.6090 0.5818 0.5818 4,332 -0.04(-6.31%)
May 28, 2013 0.5818 0.6210 0.5818 0.6210 6,634 +0.04(+7.07%)
May 24, 2013 0.6029 0.6030 0.5800 0.5800 0 -0.04(-6.60%)
May 23, 2013 0.6210 0.6210 0.6029 0.6210 0 +0.02(+3.00%)
May 22, 2013 0.6029 0.6029 0.6029 0.6029 0 -0.02(-2.91%)
May 20, 2013 0.6029 0.6210 0.6210 0.6210 4,809 -0.01(-0.96%)
May 16, 2013 0.6271 0.6271 0.6271 0.6271 0 +0.02(+4.00%)
May 15, 2013 0.6150 0.6150 0.5795 0.6029 0 -0.02(-3.75%)
May 13, 2013 0.6391 0.6391 0.6265 0.6265 0 -0.00(-0.10%)
May 09, 2013 0.6271 0.6271 0.6271 0.6271 4,643 +0.01(+0.96%)
May 08, 2013 0.6222 0.6222 0.6210 0.6211 0 -0.03(-4.62%)
May 02, 2013 0.6451 0.6512 0.6512 0.6512 7,629 +0.02(+2.93%)
May 01, 2013 0.6327 0.6327 0.6327 0.6327 0 +0.01(+1.78%)
Apr 29, 2013 0.6216 0.6216 0.6216 0.6216 0 -0.03(-4.54%)
Apr 15, 2013 0.6512 0.6512 0.6512 0.6512 0 -0.01(-0.92%)
Apr 12, 2013 0.6572 0.6572 0.6572 0.6572 1,326 +0.01(+1.87%)
Apr 11, 2013 0.6090 0.6451 0.6090 0.6451 7,602 +0.04(+7.00%)
Apr 10, 2013 0.6210 0.6331 0.6029 0.6029 5,957 -0.02(-2.91%)
Apr 09, 2013 0.6210 0.6210 0.6090 0.6210 1,627 -0.02(-2.83%)
Apr 08, 2013 0.6331 0.6391 0.6246 0.6391 8,322 +0.01(+1.92%)
Apr 05, 2013 0.6271 0.6271 0.6090 0.6271 34,166 -0.00(-0.19%)
Apr 04, 2013 0.6210 0.6451 0.5740 0.6283 67,897 +0.01(+1.17%)
Apr 03, 2013 0.6090 0.6210 0.6090 0.6210 6,800 +0.01(+0.98%)
Apr 02, 2013 0.6151 0.6151 0.6150 0.6150 829 +0.01(+2.00%)
Mar 28, 2013 0.6150 0.6029 0.6029 0.6029 2,487 +0.00(+0.00%)
Mar 22, 2013 0.6090 0.6029 0.6029 0.6029 3,648 -0.03(-4.76%)
Mar 20, 2013 0.6150 0.6331 0.6331 0.6331 3,482 +0.02(+3.96%)
Mar 19, 2013 0.6098 0.6098 0.6090 0.6090 1,658 -0.02(-3.81%)
Mar 15, 2013 0.6271 0.6331 0.6331 0.6331 8,126 +0.02(+3.35%)
Mar 14, 2013 0.6234 0.6234 0.6126 0.6126 3,648 +0.00(+0.59%)
Mar 11, 2013 0.6090 0.6090 0.6090 0.6090 0 +0.01(+1.00%)
Mar 06, 2013 0.6029 0.6029 0.6029 0.6029 7,961 -0.01(-1.96%)
Mar 05, 2013 0.6150 0.6150 0.6150 0.6150 456 -0.01(-1.92%)
Mar 01, 2013 0.6150 0.6271 0.6271 0.6271 3,317 +0.02(+2.97%)
Feb 25, 2013 0.6090 0.6090 0.6090 0.6090 0 +0.00(+0.00%)
Feb 22, 2013 0.6090 0.6090 0.6090 0.6090 777 -0.01(-1.94%)
Feb 20, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.01(+0.98%)
Feb 14, 2013 0.6150 0.6150 0.6150 0.6150 2,156 -0.00(-0.01%)
Feb 05, 2013 0.6150 0.6151 0.6151 0.6151 1,658 +0.00(+0.01%)
Jan 31, 2013 0.6150 0.6150 0.6150 0.6150 3,317 +0.01(+0.99%)
Jan 30, 2013 0.6090 0.6090 0.6090 0.6090 212 -0.02(-3.81%)
Jan 28, 2013 0.6331 0.6331 0.6331 0.6331 0 +0.01(+0.96%)
Jan 25, 2013 0.6090 0.6271 0.6029 0.6271 6,037 +0.02(+2.97%)
Jan 22, 2013 0.6090 0.6090 0.6090 0.6090 1,658 -0.01(-0.97%)
Jan 18, 2013 0.6090 0.6149 0.6090 0.6149 829 +0.01(+0.98%)
Jan 15, 2013 0.6090 0.6090 0.6090 0.6090 0 -0.02(-3.81%)
Jan 10, 2013 0.6090 0.6331 0.6331 0.6331 12,107 +0.03(+5.00%)
Jan 09, 2013 0.6029 0.6029 0.6029 0.6029 5,473 +0.00(+0.00%)
Jan 08, 2013 0.5945 0.6029 0.5945 0.6029 13,369 +0.00(+0.63%)
Jan 04, 2013 0.5991 0.5991 0.5991 0.5991 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.