Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 42.84 42.84 42.84 215,434 +0.57(+1.35%)
Dec 30, 2020 41.88 43.12 41.57 42.27 215,434 +0.70(+1.68%)
Dec 29, 2020 41.62 42.11 40.00 41.57 232,333 -0.42(-1.00%)
Dec 28, 2020 40.44 42.25 40.17 41.99 385,985 +1.46(+3.60%)
Dec 24, 2020 40.10 40.84 39.86 40.53 156,200 +0.86(+2.17%)
Dec 23, 2020 39.01 40.66 39.01 39.67 251,907 +0.66(+1.69%)
Dec 22, 2020 36.46 39.27 36.07 39.01 280,789 +2.79(+7.70%)
Dec 21, 2020 37.05 37.88 36.13 36.22 407,597 -0.91(-2.45%)
Dec 18, 2020 39.87 39.87 37.11 37.13 1,558,600 -2.69(-6.76%)
Dec 17, 2020 40.14 41.65 39.44 39.82 278,246 -0.58(-1.44%)
Dec 16, 2020 40.15 40.83 39.17 40.40 314,031 +0.41(+1.03%)
Dec 15, 2020 39.71 40.72 38.61 39.99 256,829 +0.35(+0.88%)
Dec 14, 2020 38.10 40.70 37.55 39.64 530,622 +2.18(+5.82%)
Dec 11, 2020 37.22 38.63 37.22 37.46 214,900 -0.09(-0.24%)
Dec 10, 2020 37.43 38.05 36.66 37.55 217,898 -0.34(-0.90%)
Dec 09, 2020 37.00 38.46 36.74 37.89 283,051 +1.30(+3.55%)
Dec 08, 2020 35.50 36.71 35.50 36.59 184,986 +0.54(+1.50%)
Dec 07, 2020 36.37 36.94 35.92 36.05 151,107 -0.62(-1.69%)
Dec 04, 2020 35.44 36.73 34.99 36.67 244,900 +1.79(+5.13%)
Dec 03, 2020 35.03 35.74 34.71 34.88 206,349 +0.00(+0.00%)
Dec 02, 2020 34.00 35.43 33.43 34.88 299,197 +0.93(+2.74%)
Dec 01, 2020 34.89 36.21 33.53 33.95 350,791 -0.51(-1.48%)
Nov 30, 2020 35.92 35.92 33.59 34.46 261,470 -1.11(-3.12%)
Nov 27, 2020 35.12 36.15 33.94 35.57 201,100 +0.58(+1.66%)
Nov 25, 2020 36.80 37.30 34.26 34.99 352,600 -2.16(-5.81%)
Nov 24, 2020 36.53 39.00 36.39 37.15 516,672 +1.01(+2.79%)
Nov 23, 2020 34.56 36.18 33.88 36.14 183,036 +2.11(+6.20%)
Nov 20, 2020 33.71 34.86 33.05 34.03 188,600 +0.09(+0.27%)
Nov 19, 2020 33.22 34.27 33.21 33.94 258,237 +0.74(+2.23%)
Nov 18, 2020 33.99 34.52 33.20 33.20 137,775 -0.93(-2.72%)
Nov 17, 2020 33.79 34.29 32.80 34.13 214,022 +0.23(+0.68%)
Nov 16, 2020 34.97 35.24 33.81 33.90 175,218 -0.49(-1.42%)
Nov 13, 2020 34.54 35.94 34.00 34.39 233,700 -0.10(-0.29%)
Nov 12, 2020 35.96 36.98 34.43 34.49 222,915 -1.72(-4.75%)
Nov 11, 2020 34.96 36.40 34.65 36.21 181,731 +1.70(+4.93%)
Nov 10, 2020 35.26 35.89 34.36 34.51 218,443 -0.57(-1.62%)
Nov 09, 2020 35.76 38.83 35.01 35.08 323,633 -0.07(-0.20%)
Nov 06, 2020 34.34 35.96 33.59 35.15 384,900 +0.83(+2.42%)
Nov 05, 2020 31.99 34.44 31.40 34.32 727,317 +3.26(+10.50%)
Nov 04, 2020 36.79 37.02 30.12 31.06 1,180,090 -6.03(-16.26%)
Nov 03, 2020 34.35 37.44 34.29 37.09 423,274 +3.04(+8.93%)
Nov 02, 2020 35.00 35.42 33.51 34.05 246,007 -0.49(-1.42%)
Oct 30, 2020 35.92 36.05 34.12 34.54 192,900 -1.41(-3.92%)
Oct 29, 2020 35.94 36.57 35.26 35.95 205,562 -0.01(-0.03%)
Oct 28, 2020 36.80 37.24 35.47 35.96 261,487 -1.35(-3.62%)
Oct 27, 2020 38.30 39.21 37.03 37.31 289,355 -0.99(-2.58%)
Oct 26, 2020 39.09 39.60 37.94 38.30 260,068 -1.15(-2.92%)
Oct 23, 2020 39.63 39.69 38.57 39.45 204,100 +0.20(+0.51%)
Oct 22, 2020 38.97 40.11 37.60 39.25 429,219 +0.30(+0.77%)
Oct 21, 2020 40.73 41.00 38.83 38.95 225,815 -1.51(-3.73%)
Oct 20, 2020 40.38 41.23 40.10 40.46 176,469 -0.15(-0.37%)
Oct 19, 2020 41.19 41.22 40.29 40.61 127,516 -0.28(-0.68%)
Oct 16, 2020 41.46 42.44 40.79 40.89 147,900 -0.61(-1.47%)
Oct 15, 2020 40.13 42.13 40.13 41.50 178,449 +0.37(+0.90%)
Oct 14, 2020 42.10 42.10 40.95 41.13 141,146 -0.63(-1.51%)
Oct 13, 2020 42.19 43.10 41.62 41.76 155,510 -0.93(-2.18%)
Oct 12, 2020 43.50 44.06 42.54 42.69 146,461 -0.08(-0.19%)
Oct 09, 2020 43.79 44.01 42.05 42.77 260,400 -0.68(-1.57%)
Oct 08, 2020 43.94 44.65 43.40 43.45 163,775 -0.07(-0.16%)
Oct 07, 2020 43.33 44.20 42.42 43.52 431,325 +0.68(+1.59%)
Oct 06, 2020 42.65 44.67 42.20 42.84 508,359 +0.38(+0.89%)
Oct 05, 2020 43.75 43.75 41.48 42.46 298,367 -0.88(-2.04%)
Oct 02, 2020 40.25 43.71 40.07 43.34 605,200 +2.20(+5.36%)
Oct 01, 2020 40.77 41.93 40.59 41.14 159,288 +0.37(+0.91%)
Sep 30, 2020 40.69 41.40 40.13 40.77 202,593 +0.37(+0.92%)
Sep 29, 2020 40.00 40.94 39.94 40.40 164,735 +0.26(+0.65%)
Sep 28, 2020 41.00 41.05 40.03 40.14 236,861 -0.45(-1.11%)
Sep 25, 2020 38.49 40.84 38.49 40.59 221,600 +2.09(+5.43%)
Sep 24, 2020 38.29 39.55 38.04 38.50 156,074 -0.10(-0.26%)
Sep 23, 2020 39.09 39.39 38.00 38.60 367,110 -0.40(-1.03%)
Sep 22, 2020 40.03 40.35 38.60 39.00 266,411 -0.87(-2.18%)
Sep 21, 2020 38.52 40.03 37.75 39.87 279,622 +0.27(+0.68%)
Sep 18, 2020 42.24 42.26 38.55 39.60 813,900 -2.39(-5.69%)
Sep 17, 2020 41.08 43.09 40.38 41.99 398,584 +0.21(+0.50%)
Sep 16, 2020 40.99 42.13 39.74 41.78 402,117 +1.79(+4.48%)
Sep 15, 2020 41.88 42.26 39.07 39.99 573,209 -1.51(-3.64%)
Sep 14, 2020 41.99 42.06 40.91 41.50 767,368 +0.21(+0.51%)
Sep 11, 2020 43.52 44.97 40.63 41.29 788,300 -2.21(-5.08%)
Sep 10, 2020 47.42 47.60 43.36 43.50 519,351 -3.87(-8.17%)
Sep 09, 2020 48.72 49.98 47.19 47.37 284,333 -0.95(-1.97%)
Sep 08, 2020 48.91 49.87 48.04 48.32 172,711 -1.76(-3.51%)
Sep 04, 2020 50.45 51.47 47.83 50.08 291,000 +0.07(+0.14%)
Sep 03, 2020 51.93 52.44 49.05 50.01 237,813 -2.03(-3.90%)
Sep 02, 2020 50.75 52.53 49.62 52.04 191,026 +1.30(+2.56%)
Sep 01, 2020 50.93 51.32 50.01 50.74 257,244 +0.14(+0.28%)
Aug 31, 2020 50.67 51.17 49.54 50.60 304,002 -0.03(-0.06%)
Aug 28, 2020 50.51 50.78 49.49 50.63 122,700 +0.85(+1.71%)
Aug 27, 2020 48.99 50.34 48.56 49.78 165,064 +0.86(+1.76%)
Aug 26, 2020 49.98 50.42 48.40 48.92 346,668 -1.30(-2.59%)
Aug 25, 2020 48.86 51.39 48.20 50.22 337,605 +1.59(+3.27%)
Aug 24, 2020 48.89 49.19 47.62 48.63 424,427 +0.24(+0.50%)
Aug 21, 2020 47.83 49.30 47.82 48.39 138,800 +0.45(+0.94%)
Aug 20, 2020 47.87 48.60 47.64 47.94 198,201 -0.51(-1.05%)
Aug 19, 2020 48.31 48.87 46.92 48.45 257,644 +0.71(+1.49%)
Aug 18, 2020 47.65 48.29 46.74 47.74 265,258 +0.17(+0.36%)
Aug 17, 2020 46.43 47.81 45.49 47.57 324,996 +1.86(+4.07%)
Aug 14, 2020 48.94 49.09 45.21 45.71 415,000 -3.48(-7.07%)
Aug 13, 2020 48.13 49.44 48.13 49.19 401,012 +1.44(+3.02%)
Aug 12, 2020 48.73 50.01 46.38 47.75 373,944 -1.15(-2.35%)
Aug 11, 2020 48.45 50.62 47.41 48.90 284,500 +0.87(+1.81%)
Aug 10, 2020 48.34 49.33 47.48 48.03 424,965 -0.35(-0.72%)
Aug 07, 2020 48.87 49.99 46.61 48.38 628,100 -0.40(-0.82%)
Aug 06, 2020 48.88 49.00 45.41 48.78 865,887 -0.83(-1.67%)
Aug 05, 2020 45.00 49.68 41.79 49.61 2,688,942 -2.76(-5.27%)
Aug 04, 2020 55.94 55.94 52.28 52.37 610,035 -3.36(-6.03%)
Aug 03, 2020 56.70 56.75 55.31 55.73 272,802 -0.47(-0.84%)
Jul 31, 2020 56.77 57.34 55.34 56.20 212,400 -0.24(-0.43%)
Jul 30, 2020 55.57 56.84 55.01 56.44 282,188 +0.57(+1.02%)
Jul 29, 2020 56.06 57.17 55.55 55.87 136,808 +0.43(+0.78%)
Jul 28, 2020 56.10 56.56 54.67 55.44 187,043 -0.67(-1.19%)
Jul 27, 2020 56.54 56.90 55.17 56.11 244,493 +0.13(+0.23%)
Jul 24, 2020 55.97 56.99 54.43 55.98 148,500 -0.99(-1.74%)
Jul 23, 2020 57.19 57.84 56.06 56.97 220,985 -0.19(-0.33%)
Jul 22, 2020 57.09 58.25 56.83 57.16 153,596 -0.07(-0.12%)
Jul 21, 2020 59.19 59.59 57.00 57.23 194,940 -1.20(-2.05%)
Jul 20, 2020 58.47 60.00 57.32 58.43 243,254 +0.39(+0.67%)
Jul 17, 2020 57.69 58.79 57.69 58.04 336,400 +0.34(+0.59%)
Jul 16, 2020 58.26 58.76 57.16 57.70 140,107 -0.92(-1.57%)
Jul 15, 2020 56.53 58.78 55.92 58.62 194,495 +3.40(+6.16%)
Jul 14, 2020 55.42 56.99 54.35 55.22 159,746 -0.38(-0.68%)
Jul 13, 2020 59.24 59.32 55.60 55.60 178,711 -2.85(-4.88%)
Jul 10, 2020 56.77 59.25 56.01 58.45 197,800 +1.15(+2.01%)
Jul 09, 2020 55.61 57.93 54.77 57.30 186,465 +1.67(+3.00%)
Jul 08, 2020 55.28 56.37 54.76 55.63 171,500 +0.87(+1.59%)
Jul 07, 2020 59.37 59.52 54.59 54.76 574,827 -4.63(-7.80%)
Jul 06, 2020 57.69 59.78 57.43 59.39 355,750 +2.34(+4.10%)
Jul 02, 2020 56.72 58.12 54.54 57.05 658,700 +2.83(+5.22%)
Jul 01, 2020 54.79 56.00 54.15 54.22 315,605 -0.51(-0.93%)
Jun 30, 2020 53.48 55.91 52.95 54.73 267,589 +1.05(+1.96%)
Jun 29, 2020 55.15 55.28 52.98 53.68 250,835 -0.86(-1.58%)
Jun 26, 2020 57.22 57.71 54.07 54.54 434,200 -2.96(-5.15%)
Jun 25, 2020 57.61 59.20 56.00 57.50 362,203 -0.44(-0.76%)
Jun 24, 2020 60.19 60.49 57.84 57.94 178,228 -2.94(-4.83%)
Jun 23, 2020 61.21 61.73 59.80 60.88 180,937 +0.42(+0.69%)
Jun 22, 2020 57.74 60.86 57.59 60.46 254,220 +2.46(+4.24%)
Jun 19, 2020 57.99 58.42 57.11 58.00 714,200 +0.94(+1.65%)
Jun 18, 2020 56.47 57.62 55.42 57.06 361,584 +0.00(+0.00%)
Jun 17, 2020 58.03 59.45 56.50 57.06 193,695 -1.15(-1.98%)
Jun 16, 2020 58.43 59.50 56.97 58.21 290,713 +1.94(+3.45%)
Jun 15, 2020 52.51 56.86 52.08 56.27 335,206 +3.11(+5.85%)
Jun 12, 2020 55.00 55.13 51.71 53.16 283,900 +0.45(+0.85%)
Jun 11, 2020 54.08 54.49 52.51 52.71 300,175 -3.17(-5.67%)
Jun 10, 2020 58.36 58.92 55.73 55.88 206,405 -2.48(-4.25%)
Jun 09, 2020 59.74 61.27 58.32 58.36 289,203 -2.60(-4.27%)
Jun 08, 2020 58.17 61.73 57.37 60.96 238,385 +3.16(+5.47%)
Jun 05, 2020 59.00 60.37 57.73 57.80 259,800 -0.07(-0.12%)
Jun 04, 2020 58.46 59.12 54.76 57.87 361,233 -0.18(-0.31%)
Jun 03, 2020 56.37 58.24 55.37 58.05 278,720 +2.05(+3.66%)
Jun 02, 2020 54.33 57.70 53.47 56.00 429,472 +2.42(+4.52%)
Jun 01, 2020 53.45 55.00 51.93 53.58 323,597 +0.15(+0.28%)
May 29, 2020 57.40 57.51 51.67 53.43 741,100 -3.54(-6.21%)
May 28, 2020 63.50 64.39 56.92 56.97 509,707 -6.49(-10.23%)
May 27, 2020 59.89 63.66 59.18 63.46 390,357 +4.32(+7.30%)
May 26, 2020 60.93 60.93 59.03 59.14 185,823 -0.11(-0.19%)
May 22, 2020 59.78 60.15 58.84 59.25 128,600 -0.39(-0.65%)
May 21, 2020 58.90 59.89 58.07 59.64 181,734 +0.77(+1.31%)
May 20, 2020 59.25 59.69 57.83 58.87 198,092 +0.48(+0.82%)
May 19, 2020 60.67 61.23 58.18 58.39 319,692 -2.40(-3.95%)
May 18, 2020 59.43 62.13 59.43 60.79 334,446 +2.10(+3.58%)
May 15, 2020 56.96 58.97 55.72 58.69 157,400 +1.34(+2.34%)
May 14, 2020 54.88 58.10 54.25 57.35 356,759 +1.55(+2.78%)
May 13, 2020 55.90 55.92 52.85 55.80 304,117 +0.57(+1.03%)
May 12, 2020 58.12 58.59 54.89 55.23 419,981 -2.96(-5.09%)
May 11, 2020 58.53 58.83 57.50 58.19 419,419 -0.62(-1.05%)
May 08, 2020 62.92 62.92 57.88 58.81 668,400 -3.26(-5.25%)
May 07, 2020 60.62 65.14 59.24 62.07 528,442 +2.66(+4.48%)
May 06, 2020 57.94 61.85 57.94 59.41 316,000 +2.23(+3.90%)
May 05, 2020 56.46 59.99 53.71 57.18 604,898 +1.04(+1.85%)
May 04, 2020 59.90 60.65 55.77 56.14 322,999 -3.87(-6.45%)
May 01, 2020 61.30 61.93 58.90 60.01 435,100 -3.33(-5.26%)
Apr 30, 2020 64.19 64.19 61.30 63.34 385,070 -0.99(-1.54%)
Apr 29, 2020 64.05 66.09 62.47 64.33 491,493 +2.24(+3.61%)
Apr 28, 2020 63.40 64.38 61.16 62.09 242,126 -0.22(-0.35%)
Apr 27, 2020 62.52 63.28 61.05 62.31 286,278 +1.44(+2.37%)
Apr 24, 2020 61.47 63.05 60.13 60.87 182,300 +0.14(+0.23%)
Apr 23, 2020 59.35 61.57 58.94 60.73 334,227 +2.16(+3.69%)
Apr 22, 2020 62.71 62.83 57.70 58.57 287,445 -2.40(-3.94%)
Apr 21, 2020 59.55 63.42 59.06 60.97 465,158 +1.07(+1.79%)
Apr 20, 2020 55.18 61.28 54.95 59.90 212,892 +2.97(+5.22%)
Apr 17, 2020 58.55 58.55 55.48 56.93 204,100 +0.37(+0.65%)
Apr 16, 2020 55.13 57.93 52.20 56.56 438,198 +2.05(+3.76%)
Apr 15, 2020 57.38 60.38 54.11 54.51 418,144 -4.00(-6.84%)
Apr 14, 2020 57.54 59.76 55.13 58.51 231,617 +3.50(+6.36%)
Apr 13, 2020 52.50 55.60 51.35 55.01 220,881 +1.94(+3.66%)
Apr 09, 2020 49.77 54.56 49.77 53.07 288,200 +4.56(+9.40%)
Apr 08, 2020 50.28 51.11 47.78 48.51 252,977 -1.38(-2.77%)
Apr 07, 2020 53.78 53.91 49.88 49.89 205,821 -2.20(-4.22%)
Apr 06, 2020 51.07 52.44 48.80 52.09 218,591 +3.46(+7.11%)
Apr 03, 2020 49.23 51.70 46.95 48.63 214,000 -1.09(-2.19%)
Apr 02, 2020 47.08 52.34 47.08 49.72 299,749 +2.01(+4.21%)
Apr 01, 2020 50.83 52.86 46.93 47.71 323,174 -4.58(-8.76%)
Mar 31, 2020 54.03 56.35 51.21 52.29 627,705 -1.71(-3.17%)
Mar 30, 2020 52.11 54.68 50.08 54.00 299,868 +2.82(+5.51%)
Mar 27, 2020 51.89 53.51 48.86 51.18 260,600 -1.87(-3.52%)
Mar 26, 2020 52.01 54.46 50.54 53.05 299,168 +1.24(+2.39%)
Mar 25, 2020 53.15 59.74 50.53 51.81 598,754 -1.19(-2.25%)
Mar 24, 2020 47.10 54.11 45.80 53.00 391,559 +8.39(+18.81%)
Mar 23, 2020 44.76 47.44 42.96 44.61 374,664 +0.10(+0.22%)
Mar 20, 2020 44.61 47.92 41.74 44.51 686,400 +1.34(+3.10%)
Mar 19, 2020 42.29 48.93 40.23 43.17 412,671 +0.92(+2.18%)
Mar 18, 2020 39.21 44.42 38.22 42.25 510,184 +0.91(+2.20%)
Mar 17, 2020 36.01 46.82 33.04 41.34 535,635 +5.21(+14.42%)
Mar 16, 2020 38.00 40.15 35.66 36.13 395,339 -7.56(-17.30%)
Mar 13, 2020 41.08 43.69 37.06 43.69 436,200 +5.01(+12.95%)
Mar 12, 2020 42.54 43.49 38.03 38.68 449,736 -7.72(-16.63%)
Mar 11, 2020 47.27 50.00 45.20 46.40 299,899 -2.26(-4.65%)
Mar 10, 2020 50.68 52.34 46.86 48.66 331,593 -0.99(-1.99%)
Mar 09, 2020 48.89 50.52 47.51 49.65 339,418 -2.34(-4.50%)
Mar 06, 2020 52.86 54.59 50.05 51.99 342,300 -2.62(-4.80%)
Mar 05, 2020 52.48 56.41 51.79 54.61 406,859 +0.67(+1.24%)
Mar 04, 2020 53.29 54.05 51.74 53.94 261,958 +1.91(+3.67%)
Mar 03, 2020 53.40 54.90 50.44 52.03 423,856 -1.42(-2.66%)
Mar 02, 2020 56.55 56.85 51.91 53.45 534,290 -2.72(-4.84%)
Feb 28, 2020 59.12 59.38 53.50 56.17 708,900 -0.94(-1.65%)
Feb 27, 2020 62.97 64.85 56.94 57.11 776,536 -6.55(-10.29%)
Feb 26, 2020 64.38 66.61 63.03 63.66 492,086 -0.30(-0.47%)
Feb 25, 2020 67.55 67.55 63.30 63.96 446,636 -4.14(-6.08%)
Feb 24, 2020 66.81 68.88 65.35 68.10 414,707 -1.10(-1.59%)
Feb 21, 2020 67.33 69.72 66.17 69.20 678,300 +1.76(+2.61%)
Feb 20, 2020 67.22 67.76 65.23 67.44 587,066 -0.07(-0.10%)
Feb 19, 2020 64.90 67.88 63.38 67.51 441,016 +3.03(+4.70%)
Feb 18, 2020 64.34 65.16 61.69 64.48 643,130 +0.10(+0.16%)
Feb 14, 2020 64.49 65.61 63.77 64.38 244,000 +0.12(+0.19%)
Feb 13, 2020 64.58 65.43 62.83 64.26 234,217 -0.44(-0.68%)
Feb 12, 2020 63.81 65.00 63.02 64.70 424,457 +1.29(+2.03%)
Feb 11, 2020 63.03 64.64 62.09 63.41 271,114 +0.79(+1.26%)
Feb 10, 2020 62.00 63.06 61.82 62.62 227,748 +0.63(+1.02%)
Feb 07, 2020 62.22 62.73 60.83 61.99 216,800 -0.23(-0.37%)
Feb 06, 2020 62.04 65.00 60.90 62.22 310,479 +0.49(+0.79%)
Feb 05, 2020 61.67 62.46 61.15 61.73 221,871 +0.65(+1.06%)
Feb 04, 2020 59.89 61.15 59.48 61.08 268,575 +1.63(+2.74%)
Feb 03, 2020 58.22 59.96 57.00 59.45 311,607 +1.38(+2.38%)
Jan 31, 2020 56.28 58.33 56.15 58.07 288,500 +1.75(+3.11%)
Jan 30, 2020 55.08 56.93 54.80 56.32 150,623 +0.50(+0.90%)
Jan 29, 2020 55.36 56.16 54.53 55.82 154,485 +0.69(+1.25%)
Jan 28, 2020 54.38 55.27 53.61 55.13 167,371 +1.26(+2.34%)
Jan 27, 2020 51.90 54.19 51.40 53.87 171,289 +0.86(+1.62%)
Jan 24, 2020 57.59 57.85 52.89 53.01 384,900 -4.16(-7.28%)
Jan 23, 2020 56.83 58.15 55.98 57.17 394,786 +0.16(+0.28%)
Jan 22, 2020 55.29 57.84 54.81 57.01 272,266 +2.23(+4.07%)
Jan 21, 2020 54.56 55.37 53.18 54.78 308,883 -0.10(-0.18%)
Jan 17, 2020 51.58 55.09 50.26 54.88 476,700 +3.54(+6.90%)
Jan 16, 2020 51.55 53.33 50.46 51.34 427,799 -0.04(-0.08%)
Jan 15, 2020 50.13 52.90 50.13 51.38 393,709 +1.09(+2.17%)
Jan 14, 2020 48.78 50.98 48.21 50.29 296,267 +1.60(+3.30%)
Jan 13, 2020 48.60 48.94 47.51 48.69 160,888 +0.25(+0.51%)
Jan 10, 2020 47.60 48.52 47.44 48.44 230,300 +1.12(+2.37%)
Jan 09, 2020 48.09 48.44 47.23 47.32 480,866 -0.72(-1.50%)
Jan 08, 2020 47.59 48.57 47.39 48.04 271,376 +0.16(+0.33%)
Jan 07, 2020 47.76 48.30 47.15 47.88 333,444 -0.22(-0.46%)
Jan 06, 2020 46.59 48.49 46.24 48.10 287,580 +1.07(+2.28%)
Jan 03, 2020 47.91 47.91 46.31 47.03 331,500 -1.33(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.