Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 9.490 9.490 9.490 0 +0.32(+3.49%)
Jun 18, 2021 9.320 9.450 9.170 9.170 84,360 -0.33(-3.47%)
Jun 17, 2021 9.930 10.00 9.370 9.500 104,777 -0.44(-4.43%)
Jun 16, 2021 9.850 10.00 9.850 9.940 24,524 +0.05(+0.51%)
Jun 15, 2021 9.890 9.980 9.850 9.890 50,652 -0.00(-0.02%)
Jun 14, 2021 9.850 9.970 9.850 9.892 30,935 +0.04(+0.43%)
Jun 11, 2021 9.940 9.940 9.834 9.850 9,789 +0.03(+0.31%)
Jun 10, 2021 9.690 9.830 9.690 9.820 17,752 +0.10(+1.03%)
Jun 09, 2021 9.700 9.830 9.700 9.720 28,319 -0.04(-0.41%)
Jun 08, 2021 9.570 9.770 9.570 9.761 19,182 +0.18(+1.88%)
Jun 07, 2021 9.350 9.580 9.350 9.580 190,959 +0.24(+2.57%)
Jun 04, 2021 9.200 9.350 9.200 9.340 28,057 +0.14(+1.52%)
Jun 03, 2021 9.150 9.210 8.900 9.200 8,299 +0.02(+0.22%)
Jun 02, 2021 9.010 9.190 9.010 9.180 21,214 +0.18(+2.00%)
Jun 01, 2021 8.860 9.000 8.860 9.000 49,397 +0.15(+1.69%)
May 28, 2021 8.810 8.851 8.790 8.850 23,943 +0.04(+0.45%)
May 27, 2021 8.860 8.790 8.790 8.810 21,974 +0.02(+0.23%)
May 26, 2021 8.750 8.790 8.690 8.790 6,035 +0.02(+0.21%)
May 25, 2021 8.890 8.890 8.772 8.772 54,656 -0.12(-1.33%)
May 24, 2021 8.840 8.930 8.830 8.890 10,152 +0.07(+0.79%)
May 21, 2021 8.840 8.873 8.800 8.820 22,123 +0.03(+0.34%)
May 20, 2021 8.640 8.790 8.640 8.790 29,856 +0.21(+2.51%)
May 19, 2021 8.710 8.750 8.575 8.575 13,048 -0.32(-3.54%)
May 18, 2021 8.760 8.890 8.640 8.890 11,359 +0.31(+3.62%)
May 17, 2021 8.430 8.580 8.430 8.580 11,908 +0.16(+1.90%)
May 14, 2021 8.320 8.500 8.320 8.420 9,081 +0.12(+1.45%)
May 13, 2021 8.280 8.310 8.270 8.300 30,198 -0.01(-0.12%)
May 12, 2021 8.280 8.490 8.280 8.310 19,583 +0.05(+0.61%)
May 11, 2021 8.350 8.370 8.170 8.260 16,228 -0.12(-1.43%)
May 10, 2021 8.290 8.480 8.290 8.380 11,208 +0.11(+1.33%)
May 07, 2021 8.070 8.460 8.070 8.270 36,746 +0.12(+1.47%)
May 06, 2021 8.120 8.190 8.100 8.150 12,895 +0.04(+0.49%)
May 05, 2021 8.110 8.199 8.020 8.110 9,775 +0.09(+1.12%)
May 04, 2021 7.900 8.070 7.900 8.020 9,852 +0.06(+0.75%)
May 03, 2021 7.880 7.990 7.730 7.960 6,750 +0.04(+0.44%)
Apr 30, 2021 7.880 8.000 7.880 7.925 15,300 -0.03(-0.41%)
Apr 29, 2021 7.930 8.000 7.930 7.958 7,297 +0.08(+0.98%)
Apr 28, 2021 7.650 7.890 7.650 7.880 9,945 +0.20(+2.60%)
Apr 27, 2021 7.600 7.700 7.600 7.680 7,685 +0.03(+0.39%)
Apr 26, 2021 7.570 7.690 7.570 7.650 18,541 +0.11(+1.46%)
Apr 23, 2021 7.500 7.590 7.500 7.540 17,400 +0.06(+0.80%)
Apr 22, 2021 7.610 7.610 7.480 7.480 15,756 -0.03(-0.36%)
Apr 21, 2021 7.420 7.533 7.420 7.507 7,078 +0.01(+0.09%)
Apr 20, 2021 7.570 7.650 7.420 7.500 11,875 -0.05(-0.66%)
Apr 19, 2021 7.490 7.630 7.490 7.550 16,037 +0.02(+0.27%)
Apr 16, 2021 7.600 7.600 7.530 7.530 10,300 -0.08(-1.05%)
Apr 15, 2021 7.500 7.620 7.484 7.610 11,721 +0.06(+0.79%)
Apr 14, 2021 7.380 7.715 7.357 7.550 40,386 +0.17(+2.30%)
Apr 13, 2021 7.330 7.410 7.300 7.380 9,754 +0.01(+0.14%)
Apr 12, 2021 7.420 7.420 7.350 7.370 12,752 -0.05(-0.67%)
Apr 09, 2021 7.430 7.550 7.420 7.420 18,200 -0.07(-0.93%)
Apr 08, 2021 7.510 7.510 7.410 7.490 5,560 -0.03(-0.40%)
Apr 07, 2021 7.380 7.520 7.380 7.520 11,473 +0.08(+1.08%)
Apr 06, 2021 7.410 7.480 7.410 7.440 36,057 +0.02(+0.27%)
Apr 05, 2021 7.550 7.557 7.400 7.420 12,008 -0.02(-0.27%)
Apr 01, 2021 7.400 7.490 7.310 7.440 24,000 +0.09(+1.22%)
Mar 31, 2021 7.220 7.470 7.220 7.350 18,157 +0.09(+1.24%)
Mar 30, 2021 7.210 7.342 7.200 7.260 10,073 -0.05(-0.68%)
Mar 29, 2021 7.270 7.350 7.240 7.310 9,210 +0.01(+0.14%)
Mar 26, 2021 7.180 7.340 7.179 7.300 11,600 +0.18(+2.53%)
Mar 25, 2021 7.050 7.120 6.950 7.120 25,995 +0.00(+0.00%)
Mar 24, 2021 7.210 7.300 7.120 7.120 10,859 -0.03(-0.42%)
Mar 23, 2021 7.240 7.320 7.150 7.150 20,491 -0.20(-2.72%)
Mar 22, 2021 7.370 7.380 7.320 7.350 10,825 -0.04(-0.54%)
Mar 19, 2021 7.400 7.500 7.340 7.390 34,900 -0.05(-0.67%)
Mar 18, 2021 7.520 7.538 7.431 7.440 11,139 -0.08(-1.06%)
Mar 17, 2021 7.630 7.673 7.500 7.520 11,699 -0.15(-1.96%)
Mar 16, 2021 7.630 7.730 7.476 7.670 14,415 -0.03(-0.40%)
Mar 15, 2021 7.640 7.720 7.640 7.701 4,490 +0.02(+0.27%)
Mar 12, 2021 7.610 7.700 7.585 7.680 17,600 +0.04(+0.52%)
Mar 11, 2021 7.600 7.740 7.600 7.640 11,053 +0.11(+1.46%)
Mar 10, 2021 7.440 7.540 7.420 7.530 10,666 +0.08(+1.14%)
Mar 09, 2021 7.400 7.460 7.330 7.445 18,886 +0.02(+0.20%)
Mar 08, 2021 7.500 7.500 7.370 7.430 19,662 +0.08(+1.09%)
Mar 05, 2021 7.410 7.430 7.290 7.350 15,600 +0.09(+1.24%)
Mar 04, 2021 7.270 7.390 7.200 7.260 29,383 +0.01(+0.14%)
Mar 03, 2021 7.190 7.295 7.170 7.250 22,981 +0.06(+0.83%)
Mar 02, 2021 7.100 7.190 7.080 7.190 45,860 +0.12(+1.70%)
Mar 01, 2021 6.910 7.130 6.910 7.070 25,487 +0.18(+2.61%)
Feb 26, 2021 7.010 7.045 6.810 6.890 17,400 -0.20(-2.82%)
Feb 25, 2021 7.170 7.270 7.090 7.090 20,756 -0.09(-1.25%)
Feb 24, 2021 6.960 7.210 6.960 7.180 32,289 +0.23(+3.31%)
Feb 23, 2021 6.930 6.950 6.780 6.950 17,182 +0.03(+0.43%)
Feb 22, 2021 6.780 6.950 6.770 6.920 30,866 +0.15(+2.22%)
Feb 19, 2021 6.830 6.830 6.720 6.770 16,500 -0.04(-0.59%)
Feb 18, 2021 6.750 6.880 6.690 6.810 19,761 -0.05(-0.73%)
Feb 17, 2021 6.890 6.890 6.850 6.860 35,078 -0.03(-0.44%)
Feb 16, 2021 6.810 6.970 6.810 6.890 65,768 +0.11(+1.62%)
Feb 12, 2021 6.680 6.780 6.680 6.780 36,500 +0.08(+1.19%)
Feb 11, 2021 6.630 6.740 6.630 6.700 45,029 +0.00(+0.00%)
Feb 10, 2021 6.700 6.720 6.670 6.700 30,462 +0.01(+0.15%)
Feb 09, 2021 6.690 6.730 6.690 6.690 22,474 -0.04(-0.59%)
Feb 08, 2021 6.710 6.730 6.680 6.730 45,366 +0.13(+1.97%)
Feb 05, 2021 6.390 6.640 6.350 6.600 171,600 +1.22(+22.68%)
Feb 04, 2021 5.360 5.410 5.350 5.380 34,745 +0.04(+0.75%)
Feb 03, 2021 5.270 5.380 5.270 5.340 26,959 +0.06(+1.14%)
Feb 02, 2021 5.270 5.310 5.260 5.280 26,154 +0.09(+1.73%)
Feb 01, 2021 5.000 5.260 4.980 5.190 86,271 +0.21(+4.22%)
Jan 29, 2021 5.010 5.120 4.980 4.980 32,700 -0.09(-1.78%)
Jan 28, 2021 5.050 5.140 5.050 5.070 39,630 +0.03(+0.60%)
Jan 27, 2021 5.160 5.200 5.020 5.040 36,983 -0.22(-4.18%)
Jan 26, 2021 5.290 5.390 5.260 5.260 30,994 -0.03(-0.57%)
Jan 25, 2021 5.300 5.360 5.250 5.290 16,547 -0.08(-1.49%)
Jan 22, 2021 5.400 5.440 5.350 5.370 6,700 -0.11(-2.01%)
Jan 21, 2021 5.520 5.530 5.440 5.480 34,394 -0.09(-1.62%)
Jan 20, 2021 5.600 5.600 5.550 5.570 17,043 -0.03(-0.54%)
Jan 19, 2021 5.610 5.630 5.560 5.600 28,077 +0.00(+0.00%)
Jan 15, 2021 5.610 5.670 5.560 5.600 30,600 -0.05(-0.88%)
Jan 14, 2021 5.480 5.680 5.480 5.650 31,168 +0.17(+3.10%)
Jan 13, 2021 5.440 5.520 5.440 5.480 22,313 +0.05(+0.92%)
Jan 12, 2021 5.270 5.500 5.270 5.430 28,325 +0.19(+3.63%)
Jan 11, 2021 5.170 5.280 5.110 5.240 23,405 +0.00(+0.00%)
Jan 08, 2021 5.340 5.340 5.240 5.240 16,100 -0.08(-1.50%)
Jan 07, 2021 5.260 5.355 5.250 5.320 26,689 +0.10(+1.92%)
Jan 06, 2021 5.160 5.310 5.154 5.220 21,334 +0.10(+1.95%)
Jan 05, 2021 4.860 5.220 4.860 5.120 18,762 +0.20(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.