Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 59.42 59.95 59.18 59.94 1,537,923 +0.75(+1.27%)
Dec 28, 2018 59.46 59.76 58.88 59.19 1,552,340 +0.14(+0.24%)
Dec 27, 2018 58.04 59.05 57.28 59.05 2,518,286 +0.46(+0.78%)
Dec 26, 2018 56.68 58.59 56.13 58.59 2,358,095 +2.07(+3.66%)
Dec 24, 2018 57.09 57.54 56.51 56.52 1,477,442 -0.96(-1.67%)
Dec 21, 2018 59.10 60.35 57.45 57.48 6,082,291 -1.65(-2.80%)
Dec 20, 2018 59.94 60.02 58.38 59.13 2,567,538 -0.83(-1.39%)
Dec 19, 2018 60.25 61.29 59.80 59.97 3,061,106 -0.42(-0.70%)
Dec 18, 2018 61.25 61.55 59.94 60.39 2,806,482 -0.47(-0.77%)
Dec 17, 2018 61.43 61.99 60.57 60.86 2,742,287 -0.66(-1.07%)
Dec 14, 2018 62.27 62.62 61.27 61.52 2,749,466 -1.02(-1.64%)
Dec 13, 2018 63.08 63.38 61.94 62.54 2,249,303 -0.45(-0.71%)
Dec 12, 2018 63.00 63.36 62.73 62.99 3,651,257 +0.52(+0.83%)
Dec 11, 2018 62.51 63.03 61.89 62.47 4,517,332 +0.90(+1.46%)
Dec 10, 2018 61.17 61.77 60.58 61.57 3,807,317 +0.28(+0.45%)
Dec 07, 2018 61.31 61.62 60.88 61.29 3,168,908 +0.02(+0.03%)
Dec 06, 2018 60.98 61.42 60.45 61.27 4,200,630 -0.12(-0.20%)
Dec 04, 2018 62.32 62.76 61.14 61.40 4,063,100 -0.85(-1.37%)
Dec 03, 2018 63.02 63.06 61.64 62.25 2,463,731 -0.24(-0.38%)
Nov 30, 2018 62.84 62.95 62.28 62.48 3,986,603 -0.17(-0.27%)
Nov 29, 2018 62.72 63.18 62.39 62.65 3,259,415 -0.27(-0.43%)
Nov 28, 2018 62.81 63.02 62.25 62.92 3,169,281 +0.19(+0.30%)
Nov 27, 2018 61.91 62.97 61.91 62.74 3,083,943 +0.90(+1.46%)
Nov 26, 2018 61.21 61.84 61.02 61.83 2,130,909 +1.05(+1.72%)
Nov 23, 2018 61.90 62.44 60.78 60.79 1,287,026 -1.45(-2.32%)
Nov 21, 2018 62.23 62.23 62.23 0 +0.78(+1.27%)
Nov 20, 2018 61.81 62.18 60.92 61.45 3,469,026 -0.93(-1.50%)
Nov 19, 2018 62.56 63.17 62.21 62.39 3,377,581 -0.20(-0.32%)
Nov 16, 2018 62.44 62.89 62.04 62.59 4,443,492 +0.32(+0.51%)
Nov 15, 2018 61.79 62.38 61.53 62.27 2,554,509 +0.16(+0.26%)
Nov 14, 2018 62.10 62.54 61.68 62.11 2,711,083 +0.28(+0.46%)
Nov 13, 2018 61.70 62.15 61.53 61.83 3,350,781 +0.37(+0.61%)
Nov 12, 2018 61.23 61.92 61.14 61.45 1,599,661 +0.11(+0.17%)
Nov 09, 2018 61.53 62.27 61.14 61.35 3,252,057 -0.38(-0.62%)
Nov 08, 2018 61.61 61.87 60.95 61.73 2,811,346 +0.11(+0.17%)
Nov 07, 2018 61.70 61.88 60.69 61.62 2,000,680 +0.17(+0.28%)
Nov 06, 2018 61.29 61.57 61.14 61.45 3,300,319 +0.19(+0.30%)
Nov 05, 2018 60.88 61.35 60.70 61.27 3,015,447 +0.63(+1.04%)
Nov 02, 2018 60.88 61.16 60.41 60.63 2,074,171 -0.01(-0.01%)
Nov 01, 2018 60.68 60.97 60.43 60.64 2,459,027 +0.31(+0.51%)
Oct 31, 2018 61.00 61.12 59.85 60.33 4,776,323 -0.39(-0.64%)
Oct 30, 2018 58.97 60.77 58.88 60.72 4,172,481 +1.92(+3.27%)
Oct 29, 2018 58.33 59.72 58.21 58.80 5,626,964 +1.13(+1.96%)
Oct 26, 2018 57.57 58.20 56.51 57.67 3,895,323 -0.69(-1.18%)
Oct 25, 2018 59.09 59.09 57.60 58.36 6,435,675 -1.08(-1.82%)
Oct 24, 2018 61.50 62.09 59.25 59.44 5,743,480 -2.28(-3.70%)
Oct 23, 2018 62.18 62.33 61.34 61.72 5,558,658 -1.23(-1.96%)
Oct 22, 2018 62.82 63.20 61.91 62.95 3,550,076 +0.39(+0.62%)
Oct 19, 2018 62.23 63.10 61.94 62.56 6,130,004 +0.73(+1.18%)
Oct 18, 2018 61.52 62.22 61.25 61.83 5,458,398 +0.39(+0.63%)
Oct 17, 2018 60.88 61.79 60.39 61.44 5,855,777 +1.08(+1.79%)
Oct 16, 2018 59.90 60.71 58.36 60.37 11,282,335 +3.95(+6.99%)
Oct 15, 2018 55.49 56.96 55.43 56.42 3,637,646 +0.73(+1.31%)
Oct 12, 2018 55.75 56.08 54.87 55.69 2,491,888 +0.43(+0.78%)
Oct 11, 2018 56.76 56.96 55.24 55.26 2,971,922 -1.22(-2.16%)
Oct 10, 2018 57.86 58.28 56.40 56.48 2,937,639 -1.73(-2.97%)
Oct 09, 2018 59.16 59.36 57.99 58.21 4,310,447 -0.53(-0.90%)
Oct 08, 2018 56.57 58.74 56.51 58.73 4,166,616 +1.74(+3.05%)
Oct 05, 2018 57.19 57.59 56.65 57.00 2,891,128 +0.24(+0.43%)
Oct 04, 2018 57.04 57.36 56.41 56.75 3,142,209 -0.20(-0.36%)
Oct 03, 2018 56.23 57.03 56.05 56.96 2,569,953 +0.91(+1.62%)
Oct 02, 2018 55.40 56.39 55.29 56.05 3,355,516 +0.78(+1.41%)
Oct 01, 2018 54.19 55.46 54.19 55.27 2,885,538 +0.05(+0.09%)
Sep 28, 2018 54.46 55.38 53.46 55.22 5,655,130 -0.15(-0.28%)
Sep 27, 2018 57.04 57.26 53.97 55.37 4,144,297 -1.71(-3.00%)
Sep 26, 2018 57.10 57.62 56.93 57.09 1,717,808 +0.04(+0.07%)
Sep 25, 2018 57.11 57.11 56.61 57.04 2,633,528 +0.08(+0.14%)
Sep 24, 2018 57.48 57.65 56.68 56.96 2,620,076 -0.59(-1.03%)
Sep 21, 2018 56.51 57.82 56.46 57.56 5,762,793 +1.02(+1.81%)
Sep 20, 2018 55.86 56.85 55.77 56.53 4,726,078 +1.02(+1.84%)
Sep 19, 2018 55.98 56.43 55.37 55.51 4,086,422 -0.26(-0.46%)
Sep 18, 2018 55.80 55.97 55.57 55.77 1,636,350 -0.37(-0.66%)
Sep 17, 2018 56.07 56.40 55.43 56.14 2,127,375 +0.63(+1.13%)
Sep 14, 2018 55.85 56.23 55.39 55.51 1,942,384 -0.27(-0.48%)
Sep 13, 2018 55.71 56.04 55.29 55.78 2,686,176 +0.25(+0.45%)
Sep 12, 2018 55.35 55.58 55.03 55.53 2,277,359 +0.15(+0.28%)
Sep 11, 2018 56.00 56.25 55.05 55.37 2,625,331 -0.64(-1.15%)
Sep 10, 2018 56.43 56.43 55.95 56.02 3,170,156 -0.21(-0.37%)
Sep 07, 2018 55.57 56.37 55.42 56.23 1,631,970 +0.50(+0.90%)
Sep 06, 2018 55.40 55.97 55.30 55.73 2,330,116 +0.44(+0.80%)
Sep 05, 2018 54.62 55.30 54.16 55.29 4,138,748 +0.57(+1.04%)
Sep 04, 2018 54.95 55.12 53.52 54.71 2,989,733 -1.07(-1.92%)
Aug 31, 2018 55.78 55.78 55.78 0 +0.31(+0.55%)
Aug 30, 2018 55.65 56.03 55.32 55.48 2,485,931 -0.43(-0.78%)
Aug 29, 2018 56.01 56.23 55.64 55.91 1,612,984 +0.05(+0.09%)
Aug 28, 2018 55.93 56.02 55.66 55.86 1,131,077 -0.01(-0.01%)
Aug 27, 2018 55.70 55.96 55.52 55.87 1,459,237 +0.37(+0.67%)
Aug 24, 2018 55.34 55.66 55.00 55.50 890,109 +0.32(+0.58%)
Aug 23, 2018 55.59 55.71 55.09 55.18 1,497,888 -0.42(-0.75%)
Aug 22, 2018 55.96 56.00 55.50 55.60 1,252,392 -0.41(-0.73%)
Aug 21, 2018 55.60 56.03 55.30 56.01 1,891,362 +0.49(+0.88%)
Aug 20, 2018 55.45 56.02 55.32 55.52 1,752,448 +0.32(+0.58%)
Aug 17, 2018 55.72 55.77 55.18 55.20 1,645,391 -0.60(-1.07%)
Aug 16, 2018 55.24 56.05 55.24 55.79 2,209,358 +0.96(+1.75%)
Aug 15, 2018 54.53 54.86 54.21 54.83 2,062,863 +0.02(+0.03%)
Aug 14, 2018 54.28 54.97 54.17 54.82 1,439,207 +0.65(+1.20%)
Aug 13, 2018 54.63 54.68 54.09 54.17 1,889,062 -0.43(-0.80%)
Aug 10, 2018 54.50 54.71 54.05 54.60 1,760,833 -0.06(-0.12%)
Aug 09, 2018 54.54 55.01 54.36 54.67 2,268,851 +0.11(+0.21%)
Aug 08, 2018 54.91 55.00 54.31 54.55 1,142,903 -0.38(-0.69%)
Aug 07, 2018 54.84 55.08 54.50 54.93 1,391,158 +0.44(+0.81%)
Aug 06, 2018 54.30 54.86 54.21 54.49 1,035,768 +0.21(+0.39%)
Aug 03, 2018 54.46 54.76 54.07 54.28 1,552,440 +0.09(+0.16%)
Aug 02, 2018 54.21 54.68 53.23 54.19 1,752,140 -0.10(-0.19%)
Aug 01, 2018 55.13 55.34 54.26 54.30 1,974,470 -1.09(-1.98%)
Jul 31, 2018 55.20 55.85 54.95 55.39 3,042,743 +0.38(+0.69%)
Jul 30, 2018 55.56 55.82 54.87 55.01 1,657,160 -0.50(-0.90%)
Jul 27, 2018 55.56 55.75 55.16 55.51 2,656,161 +0.10(+0.19%)
Jul 26, 2018 55.74 54.60 55.41 3,370,233 +0.84(+1.55%)
Jul 25, 2018 54.74 55.17 54.30 54.56 2,235,180 +0.16(+0.30%)
Jul 24, 2018 55.16 55.33 53.42 54.40 4,405,723 -0.55(-1.00%)
Jul 23, 2018 54.68 56.02 54.49 54.95 5,281,342 +0.08(+0.15%)
Jul 20, 2018 55.98 54.76 54.87 6,659,033 -1.15(-2.05%)
Jul 19, 2018 56.31 56.90 55.98 56.02 5,113,694 -0.80(-1.40%)
Jul 18, 2018 56.89 57.19 56.08 56.81 5,000,322 -0.07(-0.13%)
Jul 17, 2018 59.55 59.74 56.54 56.89 13,504,436 -5.96(-9.49%)
Jul 16, 2018 62.14 62.91 61.95 62.85 5,285,715 +0.47(+0.76%)
Jul 13, 2018 63.00 62.14 62.37 2,387,533 -0.51(-0.81%)
Jul 12, 2018 61.70 63.08 61.55 62.88 3,141,761 +1.22(+1.97%)
Jul 11, 2018 62.28 62.88 61.64 61.67 2,859,438 -0.97(-1.55%)
Jul 10, 2018 62.16 62.68 61.80 62.64 1,653,344 +0.54(+0.87%)
Jul 09, 2018 62.14 62.29 61.52 62.10 1,602,221 +0.07(+0.12%)
Jul 06, 2018 61.31 62.35 61.12 62.03 1,367,910 +0.85(+1.39%)
Jul 05, 2018 60.93 61.22 60.48 61.18 1,488,654 +0.64(+1.06%)
Jul 03, 2018 60.53 60.53 60.53 0 -0.23(-0.37%)
Jul 02, 2018 60.99 61.21 60.25 60.76 1,716,354 -0.62(-1.01%)
Jun 29, 2018 61.40 61.95 61.30 61.38 1,733,073 -0.03(-0.05%)
Jun 28, 2018 60.50 61.51 60.16 61.41 2,751,467 +1.02(+1.69%)
Jun 27, 2018 60.44 61.45 60.14 60.39 1,587,935 -0.03(-0.05%)
Jun 26, 2018 60.25 60.76 60.13 60.42 1,958,620 +0.13(+0.21%)
Jun 25, 2018 61.28 62.21 60.13 60.29 2,942,498 -0.80(-1.30%)
Jun 22, 2018 61.00 61.55 60.40 61.09 3,665,129 +0.34(+0.56%)
Jun 21, 2018 60.56 61.06 60.17 60.75 1,750,300 +0.27(+0.44%)
Jun 20, 2018 60.43 60.80 60.19 60.48 2,232,936 +0.07(+0.12%)
Jun 19, 2018 60.08 60.82 59.98 60.41 2,218,685 -0.39(-0.65%)
Jun 18, 2018 60.34 61.00 60.05 60.81 1,330,700 +0.11(+0.19%)
Jun 15, 2018 60.71 60.65 60.69 3,959,421 +0.04(+0.07%)
Jun 14, 2018 60.11 61.33 59.82 60.65 3,419,225 +0.77(+1.29%)
Jun 13, 2018 60.94 60.99 59.76 59.88 2,113,823 -0.46(-0.76%)
Jun 12, 2018 59.93 60.42 59.66 60.34 1,863,479 +0.39(+0.65%)
Jun 11, 2018 59.01 60.24 58.89 59.95 2,231,594 +0.95(+1.61%)
Jun 08, 2018 58.65 59.02 58.54 59.00 1,135,470 +0.32(+0.54%)
Jun 07, 2018 58.78 59.05 58.21 58.68 1,914,141 +0.04(+0.07%)
Jun 06, 2018 58.76 58.08 58.64 1,660,388 +0.38(+0.66%)
Jun 05, 2018 58.16 58.44 57.34 58.26 1,863,189 +0.10(+0.18%)
Jun 04, 2018 57.83 58.29 57.62 58.15 1,584,535 +0.46(+0.79%)
Jun 01, 2018 57.66 58.33 57.54 57.70 2,390,536 +0.15(+0.26%)
May 31, 2018 56.88 57.59 56.37 57.54 4,193,147 +0.66(+1.17%)
May 30, 2018 56.07 56.90 55.71 56.88 2,111,056 +0.82(+1.47%)
May 29, 2018 57.01 57.21 55.20 56.06 3,099,296 -1.39(-2.42%)
May 25, 2018 57.45 57.45 57.45 0 -0.10(-0.17%)
May 24, 2018 57.23 57.98 57.23 57.54 2,230,209 -0.14(-0.24%)
May 23, 2018 59.58 59.58 57.19 57.68 4,855,718 -2.40(-4.00%)
May 22, 2018 60.27 60.59 60.08 60.08 1,819,270 -0.02(-0.04%)
May 21, 2018 59.96 60.50 59.44 60.11 1,717,512 +0.26(+0.44%)
May 18, 2018 59.44 60.24 59.44 59.84 1,527,559 +0.53(+0.89%)
May 17, 2018 59.71 60.07 59.28 59.32 1,480,722 -0.39(-0.66%)
May 16, 2018 59.63 60.53 59.47 59.71 1,791,258 +0.25(+0.42%)
May 15, 2018 59.55 59.82 59.12 59.46 2,211,654 -0.40(-0.67%)
May 14, 2018 59.90 60.24 59.60 59.86 1,217,524 -0.08(-0.13%)
May 11, 2018 59.72 60.40 59.52 59.94 1,413,548 +0.37(+0.62%)
May 10, 2018 59.48 59.80 59.23 59.57 1,446,196 +0.26(+0.44%)
May 09, 2018 59.13 59.34 58.75 59.31 1,373,486 +0.34(+0.57%)
May 08, 2018 59.02 59.35 58.61 58.97 1,254,521 -0.14(-0.24%)
May 07, 2018 59.79 59.79 58.39 59.12 2,164,202 -0.42(-0.71%)
May 04, 2018 58.93 59.84 58.59 59.54 1,532,204 +0.36(+0.61%)
May 03, 2018 58.69 59.40 58.18 59.18 1,860,258 +0.49(+0.83%)
May 02, 2018 59.16 59.40 58.68 58.69 1,681,803 -0.56(-0.94%)
May 01, 2018 58.57 59.33 58.33 59.25 1,903,609 +0.45(+0.76%)
Apr 30, 2018 59.40 59.85 58.80 58.81 2,055,087 -0.20(-0.34%)
Apr 27, 2018 59.84 59.92 58.89 59.01 1,803,421 -0.46(-0.77%)
Apr 26, 2018 59.50 59.72 59.17 59.46 2,039,068 +0.08(+0.13%)
Apr 25, 2018 58.57 59.67 58.33 59.38 1,956,239 +0.86(+1.47%)
Apr 24, 2018 59.27 59.43 58.26 58.52 2,433,720 -0.46(-0.79%)
Apr 23, 2018 58.93 58.95 58.57 58.98 1,918,670 +0.11(+0.19%)
Apr 20, 2018 59.80 60.20 58.50 58.87 3,527,187 -1.03(-1.72%)
Apr 19, 2018 60.11 60.83 59.78 59.90 3,232,790 +0.22(+0.37%)
Apr 18, 2018 59.77 60.52 59.68 59.68 2,362,674 -0.12(-0.20%)
Apr 17, 2018 60.07 61.27 59.25 59.80 5,369,333 +0.69(+1.18%)
Apr 16, 2018 57.27 59.45 56.72 59.10 5,742,635 +1.73(+3.02%)
Apr 13, 2018 57.58 57.75 57.14 57.37 2,295,386 +0.17(+0.29%)
Apr 12, 2018 57.70 57.88 56.75 57.20 1,400,567 -0.30(-0.53%)
Apr 11, 2018 57.62 57.77 57.33 57.50 1,341,131 -0.30(-0.52%)
Apr 10, 2018 57.78 58.14 57.31 57.81 1,840,119 +0.63(+1.10%)
Apr 09, 2018 57.55 58.10 57.10 57.18 2,467,654 -0.10(-0.17%)
Apr 06, 2018 57.73 58.04 56.69 57.27 1,601,677 -0.61(-1.05%)
Apr 05, 2018 57.74 58.02 57.08 57.88 2,363,878 +0.39(+0.68%)
Apr 04, 2018 56.44 57.57 56.13 57.49 2,708,970 +0.59(+1.04%)
Apr 03, 2018 57.03 57.31 56.45 56.90 2,231,708 +0.00(+0.00%)
Apr 02, 2018 57.90 58.23 56.48 56.90 2,771,061 -1.12(-1.93%)
Mar 29, 2018 58.02 58.02 58.02 0 +0.02(+0.04%)
Mar 28, 2018 58.11 59.21 57.89 57.99 2,381,170 -0.06(-0.11%)
Mar 27, 2018 57.50 58.63 57.27 58.06 3,367,711 +0.77(+1.34%)
Mar 26, 2018 56.47 57.49 56.09 57.29 2,344,021 +1.25(+2.24%)
Mar 23, 2018 56.50 57.10 55.96 56.04 2,173,976 -0.49(-0.86%)
Mar 22, 2018 57.50 57.74 56.50 56.52 2,848,005 -1.31(-2.26%)
Mar 21, 2018 57.61 58.04 57.34 57.83 2,483,255 +0.21(+0.36%)
Mar 20, 2018 58.97 59.19 57.39 57.62 2,621,794 -1.10(-1.88%)
Mar 19, 2018 58.95 59.40 58.43 58.73 2,317,202 -0.34(-0.57%)
Mar 16, 2018 58.98 59.61 58.98 59.06 3,015,617 +0.08(+0.14%)
Mar 15, 2018 58.98 59.17 58.32 58.98 2,840,166 -0.06(-0.11%)
Mar 14, 2018 59.19 59.24 58.61 59.05 2,169,482 +0.19(+0.33%)
Mar 13, 2018 58.69 59.04 58.05 58.85 2,292,148 +0.22(+0.37%)
Mar 12, 2018 59.06 59.30 58.53 58.64 2,688,244 -0.22(-0.38%)
Mar 09, 2018 58.75 59.14 58.39 58.86 2,498,930 +0.18(+0.30%)
Mar 08, 2018 59.05 59.10 57.93 58.69 2,820,317 +0.00(+0.00%)
Mar 07, 2018 58.27 58.69 4,215,566 -0.97(-1.63%)
Mar 06, 2018 60.29 60.32 58.72 59.66 4,364,069 -0.43(-0.71%)
Mar 05, 2018 59.79 60.48 59.79 60.09 2,415,157 +0.18(+0.30%)
Mar 02, 2018 59.91 60.63 59.30 59.91 2,721,786 +0.63(+1.07%)
Mar 01, 2018 59.20 59.78 58.20 59.27 5,542,683 -1.09(-1.81%)
Feb 28, 2018 61.28 61.47 60.34 60.37 2,560,112 -0.56(-0.92%)
Feb 27, 2018 61.77 61.99 60.92 60.93 2,573,938 -0.92(-1.49%)
Feb 26, 2018 61.55 61.89 61.23 61.85 1,981,927 +0.63(+1.02%)
Feb 23, 2018 61.12 61.60 60.50 61.22 2,090,275 +0.41(+0.68%)
Feb 22, 2018 60.59 60.81 2,668,017 -0.19(-0.31%)
Feb 21, 2018 62.04 63.08 60.94 61.00 4,228,221 -1.05(-1.70%)
Feb 20, 2018 62.23 62.87 61.46 62.05 5,891,115 -0.29(-0.46%)
Feb 16, 2018 62.34 62.34 62.34 0 +1.14(+1.86%)
Feb 15, 2018 62.29 62.73 60.22 61.20 7,852,062 -4.36(-6.64%)
Feb 14, 2018 64.63 66.00 64.21 65.55 8,708,071 +2.55(+4.05%)
Feb 13, 2018 63.00 5,423,571 +0.62(+0.99%)
Feb 12, 2018 61.54 62.80 61.39 62.38 6,461,399 +1.45(+2.38%)
Feb 09, 2018 60.38 61.44 58.88 60.94 5,443,853 +0.82(+1.37%)
Feb 08, 2018 60.14 62.71 59.87 60.11 6,917,390 +0.42(+0.70%)
Feb 07, 2018 58.59 60.43 58.31 59.69 2,706,948 +1.27(+2.17%)
Feb 06, 2018 56.99 59.03 56.54 58.42 3,662,017 -0.10(-0.18%)
Feb 05, 2018 59.13 59.91 57.83 58.53 2,834,649 -0.79(-1.33%)
Feb 02, 2018 60.06 60.22 59.12 59.32 3,732,091 -1.01(-1.68%)
Feb 01, 2018 60.36 60.87 60.09 60.33 2,788,657 -0.36(-0.60%)
Jan 31, 2018 61.00 61.28 60.34 60.70 4,075,559 -0.12(-0.20%)
Jan 30, 2018 61.44 61.85 60.78 60.82 2,917,510 -0.48(-0.78%)
Jan 29, 2018 61.13 61.80 60.90 61.29 2,166,665 -0.20(-0.32%)
Jan 26, 2018 60.87 61.57 60.64 61.49 2,341,245 +0.77(+1.27%)
Jan 25, 2018 60.88 61.37 60.34 60.72 4,534,714 +0.08(+0.13%)
Jan 24, 2018 59.91 61.16 59.85 60.64 2,999,378 +0.86(+1.43%)
Jan 23, 2018 60.39 60.39 58.68 59.79 3,283,241 -0.68(-1.13%)
Jan 22, 2018 59.27 60.50 59.21 60.47 2,257,718 +1.11(+1.87%)
Jan 19, 2018 60.18 60.26 58.73 59.36 3,844,572 -0.84(-1.39%)
Jan 18, 2018 59.32 60.33 58.86 60.20 2,736,083 +0.41(+0.69%)
Jan 17, 2018 59.00 60.17 58.77 59.79 1,752,598 +0.93(+1.59%)
Jan 16, 2018 60.38 60.59 58.75 58.85 2,964,001 -1.27(-2.11%)
Jan 12, 2018 60.12 60.12 60.12 0 +1.27(+2.15%)
Jan 11, 2018 57.64 58.93 57.53 58.85 2,413,283 +1.28(+2.23%)
Jan 10, 2018 56.94 57.66 56.38 57.57 2,406,990 +0.49(+0.86%)
Jan 09, 2018 57.62 57.93 57.03 57.08 2,053,421 -0.26(-0.46%)
Jan 08, 2018 56.80 57.51 56.43 57.34 2,368,344 +0.19(+0.33%)
Jan 05, 2018 56.53 57.19 56.10 57.15 2,325,611 +0.88(+1.56%)
Jan 04, 2018 55.76 56.41 55.15 56.27 2,567,715 +0.55(+1.00%)
Jan 03, 2018 57.48 57.66 55.59 55.72 4,532,307 -1.91(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.