Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.920 8.600 8.600 8.600 28,000 -0.36(-4.02%)
Dec 30, 2015 9.240 9.240 8.900 8.960 7,702 -0.28(-3.03%)
Dec 29, 2015 9.210 9.280 9.200 9.240 12,631 -0.02(-0.22%)
Dec 28, 2015 9.210 9.370 9.210 9.260 11,081 +0.08(+0.87%)
Dec 24, 2015 8.790 9.180 9.180 9.180 5,800 +0.50(+5.76%)
Dec 23, 2015 8.270 8.800 8.150 8.680 26,635 +0.04(+0.46%)
Dec 22, 2015 8.350 8.670 8.020 8.640 11,818 +0.31(+3.72%)
Dec 21, 2015 8.420 8.740 8.225 8.330 14,274 -0.05(-0.60%)
Dec 18, 2015 8.350 8.420 8.210 8.380 60,290 -0.02(-0.24%)
Dec 17, 2015 8.340 8.541 8.340 8.400 31,181 +0.07(+0.84%)
Dec 16, 2015 8.210 8.540 8.210 8.330 32,035 +0.03(+0.36%)
Dec 15, 2015 8.250 8.580 8.195 8.300 13,670 +0.03(+0.36%)
Dec 14, 2015 8.750 9.120 8.200 8.270 18,079 -0.51(-5.81%)
Dec 11, 2015 8.680 9.140 8.680 8.780 29,830 -0.20(-2.23%)
Dec 10, 2015 8.920 9.470 8.760 8.980 22,386 -0.05(-0.55%)
Dec 09, 2015 9.370 9.460 8.910 9.030 20,217 -0.16(-1.74%)
Dec 08, 2015 9.160 9.420 9.055 9.190 10,522 -0.06(-0.65%)
Dec 07, 2015 9.270 9.350 9.130 9.250 18,534 -0.10(-1.07%)
Dec 04, 2015 9.420 9.479 9.330 9.350 15,880 -0.03(-0.32%)
Dec 03, 2015 9.740 9.870 9.210 9.380 28,877 -0.20(-2.09%)
Dec 02, 2015 9.690 9.790 9.490 9.580 14,048 -0.14(-1.44%)
Dec 01, 2015 9.730 10.00 9.670 9.720 24,932 +0.05(+0.52%)
Nov 30, 2015 9.990 9.990 9.620 9.670 23,883 -0.30(-3.01%)
Nov 27, 2015 9.950 9.990 9.940 9.970 1,906 +0.02(+0.20%)
Nov 25, 2015 9.650 9.950 9.950 9.950 15,200 +0.32(+3.32%)
Nov 24, 2015 9.480 9.650 9.480 9.630 18,596 +0.06(+0.63%)
Nov 23, 2015 9.440 9.640 9.040 9.570 19,693 +0.09(+0.95%)
Nov 20, 2015 9.460 9.585 9.340 9.480 16,294 +0.29(+3.16%)
Nov 19, 2015 9.400 9.600 9.170 9.190 9,780 -0.39(-4.07%)
Nov 18, 2015 9.180 9.710 9.180 9.580 33,417 +0.59(+6.56%)
Nov 17, 2015 9.230 9.360 8.870 8.990 18,700 -0.18(-1.96%)
Nov 16, 2015 9.410 9.410 8.910 9.170 20,629 +0.27(+3.03%)
Nov 13, 2015 8.880 8.980 8.808 8.900 18,800 +0.02(+0.23%)
Nov 12, 2015 8.870 9.100 8.825 8.880 15,035 -0.08(-0.89%)
Nov 11, 2015 9.110 9.110 8.880 8.960 8,191 -0.10(-1.10%)
Nov 10, 2015 8.880 9.290 8.880 9.060 14,976 +0.01(+0.11%)
Nov 09, 2015 9.140 9.360 8.840 9.050 17,390 -0.23(-2.48%)
Nov 06, 2015 9.140 9.410 9.130 9.280 17,668 -0.02(-0.22%)
Nov 05, 2015 8.910 9.370 8.910 9.300 27,588 +0.22(+2.42%)
Nov 04, 2015 8.400 9.240 8.030 9.080 32,910 -0.59(-6.10%)
Nov 03, 2015 9.600 9.820 9.540 9.670 18,707 +0.05(+0.52%)
Nov 02, 2015 9.310 9.650 9.260 9.620 17,362 +0.35(+3.78%)
Oct 30, 2015 9.570 9.680 9.255 9.270 8,249 -0.28(-2.93%)
Oct 29, 2015 9.700 9.870 9.520 9.550 7,352 -0.24(-2.45%)
Oct 28, 2015 9.240 9.840 9.100 9.790 17,728 +0.96(+10.87%)
Oct 27, 2015 9.240 9.390 8.790 8.830 24,667 -0.37(-4.02%)
Oct 26, 2015 9.380 9.500 9.130 9.200 10,692 -0.20(-2.13%)
Oct 23, 2015 9.320 9.540 9.090 9.400 22,397 +0.12(+1.29%)
Oct 22, 2015 9.010 9.482 9.010 9.280 14,851 -0.05(-0.54%)
Oct 21, 2015 9.820 9.940 9.260 9.330 15,420 -0.27(-2.81%)
Oct 20, 2015 9.370 9.670 9.140 9.600 22,395 +0.13(+1.37%)
Oct 19, 2015 9.430 9.660 9.300 9.470 30,446 -0.09(-0.94%)
Oct 16, 2015 9.650 9.680 9.220 9.560 17,915 -0.09(-0.93%)
Oct 15, 2015 9.260 9.670 9.100 9.650 12,528 +0.38(+4.10%)
Oct 14, 2015 9.560 9.610 9.150 9.270 12,138 -0.05(-0.54%)
Oct 13, 2015 9.650 9.650 9.160 9.320 24,808 -0.31(-3.22%)
Oct 12, 2015 9.250 9.738 9.200 9.630 29,766 +0.18(+1.90%)
Oct 09, 2015 9.350 9.550 9.150 9.450 15,367 +0.08(+0.85%)
Oct 08, 2015 8.740 9.390 8.390 9.370 24,591 +0.57(+6.48%)
Oct 07, 2015 7.740 8.830 7.740 8.800 24,847 +1.02(+13.11%)
Oct 06, 2015 7.970 7.970 7.600 7.780 23,245 -0.13(-1.64%)
Oct 05, 2015 7.580 7.950 7.570 7.910 35,781 +0.33(+4.35%)
Oct 02, 2015 7.330 7.700 7.330 7.580 30,218 +0.22(+2.99%)
Oct 01, 2015 7.450 7.450 7.240 7.360 16,988 -0.13(-1.74%)
Sep 30, 2015 7.430 7.575 7.310 7.490 17,155 +0.05(+0.67%)
Sep 29, 2015 7.390 7.535 7.300 7.440 23,984 +0.06(+0.81%)
Sep 28, 2015 7.520 7.850 7.170 7.380 46,317 -0.11(-1.47%)
Sep 25, 2015 7.860 7.860 7.430 7.490 431,370 -0.34(-4.34%)
Sep 24, 2015 7.750 7.880 7.630 7.830 35,211 +0.04(+0.51%)
Sep 23, 2015 7.950 7.950 7.720 7.790 10,742 +0.06(+0.78%)
Sep 22, 2015 8.000 8.168 7.630 7.730 25,938 -0.17(-2.15%)
Sep 21, 2015 7.720 8.070 7.720 7.900 25,421 +0.34(+4.50%)
Sep 18, 2015 8.100 8.180 7.301 7.560 86,232 -0.64(-7.80%)
Sep 17, 2015 8.350 8.520 8.140 8.200 15,530 -0.20(-2.38%)
Sep 16, 2015 8.520 8.600 8.370 8.400 9,146 -0.17(-1.98%)
Sep 15, 2015 8.590 8.600 8.510 8.570 7,227 +0.02(+0.23%)
Sep 14, 2015 8.710 8.765 8.500 8.550 8,022 -0.09(-1.04%)
Sep 11, 2015 8.540 8.710 8.540 8.640 6,496 +0.01(+0.12%)
Sep 10, 2015 8.740 8.820 8.550 8.630 8,817 -0.09(-1.03%)
Sep 09, 2015 9.090 9.150 8.660 8.720 121,528 -0.39(-4.28%)
Sep 08, 2015 9.120 9.200 9.010 9.110 126,381 +0.12(+1.33%)
Sep 04, 2015 9.000 8.990 8.990 8.990 9,600 -0.17(-1.86%)
Sep 03, 2015 9.090 9.250 9.030 9.160 10,179 -0.02(-0.22%)
Sep 02, 2015 9.080 9.200 8.810 9.180 24,657 +0.35(+3.96%)
Sep 01, 2015 9.010 9.140 8.730 8.830 16,556 -0.29(-3.18%)
Aug 31, 2015 8.890 9.250 8.850 9.120 19,060 +0.02(+0.22%)
Aug 28, 2015 8.830 9.150 8.830 9.100 13,697 +0.22(+2.48%)
Aug 27, 2015 8.870 8.920 8.770 8.880 14,417 +0.05(+0.57%)
Aug 26, 2015 9.060 9.060 8.670 8.830 15,478 -0.03(-0.34%)
Aug 25, 2015 9.110 9.110 8.750 8.860 18,429 -0.02(-0.23%)
Aug 24, 2015 9.030 9.200 8.500 8.880 25,103 -0.18(-1.99%)
Aug 21, 2015 8.150 9.240 8.150 9.060 39,195 +0.40(+4.62%)
Aug 20, 2015 7.670 8.880 7.670 8.660 11,459 -0.18(-2.04%)
Aug 19, 2015 8.590 8.990 8.545 8.840 13,670 +0.00(+0.00%)
Aug 18, 2015 8.700 9.010 8.453 8.840 16,124 +0.24(+2.79%)
Aug 17, 2015 8.690 8.810 8.550 8.600 10,421 -0.37(-4.12%)
Aug 14, 2015 8.640 9.030 8.640 8.970 10,116 +0.36(+4.18%)
Aug 13, 2015 8.950 8.950 8.490 8.610 14,551 -0.33(-3.69%)
Aug 12, 2015 8.440 8.970 8.410 8.940 12,310 +0.34(+3.95%)
Aug 11, 2015 8.530 8.680 8.530 8.600 13,878 +0.03(+0.35%)
Aug 10, 2015 8.660 8.700 8.485 8.570 16,476 -0.10(-1.15%)
Aug 07, 2015 8.470 8.760 8.301 8.670 16,682 +0.10(+1.17%)
Aug 06, 2015 8.870 8.915 8.490 8.570 13,920 -0.35(-3.92%)
Aug 05, 2015 7.650 9.000 7.600 8.920 70,053 +1.96(+28.16%)
Aug 04, 2015 6.710 7.030 6.680 6.960 9,794 +0.23(+3.42%)
Aug 03, 2015 6.810 6.810 6.680 6.730 16,437 -0.09(-1.32%)
Jul 31, 2015 7.110 7.220 6.770 6.820 34,776 -0.07(-1.02%)
Jul 30, 2015 6.840 6.960 6.800 6.890 12,557 +0.07(+1.03%)
Jul 29, 2015 6.900 6.960 6.810 6.820 16,516 -0.08(-1.16%)
Jul 28, 2015 7.140 7.140 6.900 6.900 13,147 -0.18(-2.54%)
Jul 27, 2015 7.320 7.320 7.050 7.080 9,315 +0.05(+0.71%)
Jul 24, 2015 7.180 7.240 7.020 7.030 25,483 -0.12(-1.68%)
Jul 23, 2015 7.510 7.556 7.140 7.150 45,174 -0.35(-4.67%)
Jul 22, 2015 7.863 7.863 7.440 7.500 8,184 -0.05(-0.66%)
Jul 21, 2015 7.860 7.860 7.530 7.550 24,136 -0.20(-2.58%)
Jul 20, 2015 7.890 7.960 7.750 7.750 9,107 -0.27(-3.37%)
Jul 17, 2015 7.980 8.080 7.950 8.020 15,257 +0.03(+0.38%)
Jul 16, 2015 8.350 8.350 7.950 7.990 16,832 -0.28(-3.39%)
Jul 15, 2015 8.250 8.520 8.130 8.270 19,245 -0.23(-2.71%)
Jul 14, 2015 8.430 8.700 8.390 8.500 14,509 +0.01(+0.12%)
Jul 13, 2015 8.220 8.570 8.210 8.490 6,843 +0.15(+1.80%)
Jul 10, 2015 8.130 8.360 8.040 8.340 8,144 +0.29(+3.60%)
Jul 09, 2015 8.310 8.310 8.000 8.050 20,465 -0.14(-1.71%)
Jul 08, 2015 8.160 8.250 8.080 8.190 14,388 -0.05(-0.61%)
Jul 07, 2015 8.300 8.300 8.020 8.240 8,576 +0.01(+0.12%)
Jul 06, 2015 8.390 8.430 8.090 8.230 13,506 -0.18(-2.14%)
Jul 02, 2015 8.560 8.410 8.410 8.410 27,800 -0.11(-1.29%)
Jul 01, 2015 8.680 8.730 8.310 8.520 18,535 -0.12(-1.39%)
Jun 30, 2015 8.550 8.770 8.550 8.640 13,974 -0.13(-1.48%)
Jun 29, 2015 8.960 9.090 8.660 8.770 32,272 -0.22(-2.45%)
Jun 26, 2015 8.930 9.060 8.770 8.990 64,598 +0.11(+1.24%)
Jun 25, 2015 8.630 9.180 8.600 8.880 94,345 +0.28(+3.26%)
Jun 24, 2015 8.200 8.630 8.100 8.600 148,161 +0.42(+5.13%)
Jun 23, 2015 8.200 8.200 7.970 8.180 16,936 +0.00(+0.00%)
Jun 22, 2015 8.260 8.270 8.120 8.180 14,130 -0.01(-0.12%)
Jun 19, 2015 8.210 8.390 8.085 8.190 30,124 -0.04(-0.49%)
Jun 18, 2015 8.060 8.230 8.060 8.230 33,777 +0.23(+2.88%)
Jun 17, 2015 8.050 8.500 7.990 8.000 27,202 -0.19(-2.32%)
Jun 16, 2015 8.250 8.290 8.147 8.190 12,249 -0.12(-1.44%)
Jun 15, 2015 8.460 8.570 8.230 8.310 35,474 -0.26(-3.03%)
Jun 12, 2015 8.530 8.640 8.450 8.570 8,118 +0.05(+0.59%)
Jun 11, 2015 8.300 8.650 8.300 8.520 13,345 +0.06(+0.71%)
Jun 10, 2015 8.320 8.590 8.150 8.460 42,474 +0.15(+1.81%)
Jun 09, 2015 8.500 8.600 8.280 8.310 11,413 -0.30(-3.48%)
Jun 08, 2015 8.450 8.670 8.250 8.610 38,277 +0.11(+1.29%)
Jun 05, 2015 8.410 8.560 8.150 8.500 14,467 +0.11(+1.31%)
Jun 04, 2015 8.290 8.400 8.280 8.390 21,431 +0.05(+0.60%)
Jun 03, 2015 7.990 8.530 7.990 8.340 21,333 +0.35(+4.38%)
Jun 02, 2015 8.140 8.140 7.980 7.990 38,425 +0.00(+0.00%)
Jun 01, 2015 8.370 8.370 7.930 7.990 37,339 -0.36(-4.31%)
May 29, 2015 8.500 8.510 8.310 8.350 26,719 -0.13(-1.53%)
May 28, 2015 8.520 8.620 8.450 8.480 27,899 -0.07(-0.82%)
May 27, 2015 8.530 8.610 8.470 8.550 27,322 +0.11(+1.30%)
May 26, 2015 8.860 8.860 8.120 8.440 64,253 -0.42(-4.74%)
May 22, 2015 9.000 8.860 8.860 8.860 25,600 -0.17(-1.88%)
May 21, 2015 9.100 9.400 9.000 9.030 12,248 -0.18(-1.95%)
May 20, 2015 9.300 9.390 9.000 9.210 22,782 +0.00(+0.00%)
May 19, 2015 9.340 9.400 9.030 9.210 21,224 -0.05(-0.54%)
May 18, 2015 9.650 9.770 8.870 9.260 41,100 -0.43(-4.44%)
May 15, 2015 9.910 9.940 9.660 9.690 11,050 -0.22(-2.22%)
May 14, 2015 10.06 10.06 9.860 9.910 8,501 -0.05(-0.50%)
May 13, 2015 9.960 10.05 9.925 9.960 18,531 +0.06(+0.61%)
May 12, 2015 10.06 10.17 9.900 9.900 18,873 -0.29(-2.85%)
May 11, 2015 10.12 10.34 10.09 10.19 13,755 +0.08(+0.79%)
May 08, 2015 10.32 10.36 10.01 10.11 21,403 -0.05(-0.49%)
May 07, 2015 10.04 10.17 10.03 10.16 11,575 +0.12(+1.20%)
May 06, 2015 10.21 10.22 9.900 10.04 65,127 -0.44(-4.20%)
May 05, 2015 10.50 10.65 10.40 10.48 32,866 +0.06(+0.58%)
May 04, 2015 10.68 10.82 10.40 10.42 15,439 -0.20(-1.88%)
May 01, 2015 10.50 10.78 10.47 10.62 16,165 +0.17(+1.63%)
Apr 30, 2015 10.60 10.69 10.40 10.45 35,997 -0.19(-1.79%)
Apr 29, 2015 10.97 10.97 10.64 10.64 11,235 -0.06(-0.56%)
Apr 28, 2015 11.31 11.31 10.62 10.70 14,872 -0.05(-0.47%)
Apr 27, 2015 10.82 11.22 10.69 10.75 24,977 +0.07(+0.66%)
Apr 24, 2015 10.66 11.08 10.53 10.68 17,583 -0.28(-2.55%)
Apr 23, 2015 10.65 11.45 10.60 10.96 70,615 +0.35(+3.30%)
Apr 22, 2015 10.48 10.76 10.45 10.61 31,383 -0.05(-0.47%)
Apr 21, 2015 10.44 10.90 10.40 10.66 14,856 +0.05(+0.47%)
Apr 20, 2015 10.36 10.74 10.35 10.61 15,523 +0.29(+2.81%)
Apr 17, 2015 10.55 10.62 10.29 10.32 21,599 -0.37(-3.46%)
Apr 16, 2015 11.00 11.00 10.62 10.69 14,798 -0.41(-3.69%)
Apr 15, 2015 11.27 11.28 11.01 11.10 13,433 +0.07(+0.63%)
Apr 14, 2015 11.32 11.49 11.02 11.03 16,948 -0.61(-5.24%)
Apr 13, 2015 11.92 11.92 11.63 11.64 7,956 -0.27(-2.27%)
Apr 10, 2015 12.11 12.11 11.81 11.91 9,196 -0.09(-0.75%)
Apr 09, 2015 12.17 12.17 11.96 12.00 3,385 -0.24(-1.96%)
Apr 08, 2015 12.19 12.44 12.08 12.24 8,811 +0.08(+0.66%)
Apr 07, 2015 12.32 12.42 12.15 12.16 9,138 -0.23(-1.86%)
Apr 06, 2015 12.35 12.63 12.31 12.39 12,955 -0.05(-0.40%)
Apr 02, 2015 12.03 12.44 12.44 12.44 11,800 +0.34(+2.81%)
Apr 01, 2015 12.12 12.32 11.93 12.10 16,862 -0.12(-0.98%)
Mar 31, 2015 12.30 12.66 12.02 12.22 31,567 -0.06(-0.49%)
Mar 30, 2015 11.91 12.43 11.78 12.28 19,322 +0.48(+4.07%)
Mar 27, 2015 11.97 12.25 11.69 11.80 19,349 -0.12(-1.01%)
Mar 26, 2015 12.29 12.31 11.71 11.92 33,345 -0.47(-3.79%)
Mar 25, 2015 13.38 13.46 12.32 12.39 20,828 -0.79(-5.99%)
Mar 24, 2015 13.17 13.29 13.06 13.18 12,611 +0.02(+0.15%)
Mar 23, 2015 13.13 13.33 12.97 13.16 21,158 -0.02(-0.15%)
Mar 20, 2015 13.00 13.30 12.98 13.18 90,769 +0.18(+1.38%)
Mar 19, 2015 12.66 13.09 12.66 13.00 15,197 +0.00(+0.00%)
Mar 18, 2015 13.22 13.30 12.95 13.00 32,115 -0.32(-2.40%)
Mar 17, 2015 13.04 13.34 13.00 13.32 18,152 +0.15(+1.14%)
Mar 16, 2015 13.17 13.20 13.00 13.17 20,159 +0.10(+0.77%)
Mar 13, 2015 12.58 13.18 12.58 13.07 26,949 +0.49(+3.90%)
Mar 12, 2015 11.16 12.60 11.16 12.58 27,762 +1.59(+14.47%)
Mar 11, 2015 10.45 11.17 10.42 10.99 29,104 +0.51(+4.87%)
Mar 10, 2015 10.73 10.97 10.44 10.48 13,941 -0.16(-1.50%)
Mar 09, 2015 10.43 10.75 10.39 10.64 16,726 +0.29(+2.80%)
Mar 06, 2015 11.10 11.16 10.17 10.35 28,984 -0.48(-4.43%)
Mar 05, 2015 11.01 11.14 10.71 10.83 10,944 -0.13(-1.19%)
Mar 04, 2015 11.02 11.14 10.90 10.96 21,772 -0.18(-1.62%)
Mar 03, 2015 12.19 12.19 10.87 11.14 48,305 -0.76(-6.39%)
Mar 02, 2015 12.00 12.25 11.84 11.90 17,240 -0.13(-1.08%)
Feb 27, 2015 12.23 12.24 11.91 12.03 12,065 -0.18(-1.47%)
Feb 26, 2015 12.20 12.23 12.15 12.21 6,001 -0.02(-0.16%)
Feb 25, 2015 12.63 12.63 12.15 12.23 14,026 +0.09(+0.74%)
Feb 24, 2015 12.29 12.29 12.14 12.14 4,360 -0.14(-1.14%)
Feb 23, 2015 12.30 12.38 12.09 12.28 8,777 -0.06(-0.49%)
Feb 20, 2015 12.69 12.88 12.21 12.34 8,854 -0.30(-2.37%)
Feb 19, 2015 12.32 12.72 11.00 12.64 42,691 +0.31(+2.51%)
Feb 18, 2015 12.39 12.39 12.22 12.33 4,124 -0.05(-0.40%)
Feb 17, 2015 12.32 12.45 12.21 12.38 6,806 +0.01(+0.08%)
Feb 13, 2015 12.36 12.37 12.37 12.37 8,600 +0.08(+0.65%)
Feb 12, 2015 12.47 12.47 12.25 12.29 7,579 -0.02(-0.16%)
Feb 11, 2015 12.65 12.67 12.20 12.31 13,203 -0.44(-3.45%)
Feb 10, 2015 12.77 12.87 12.69 12.75 8,210 -0.04(-0.31%)
Feb 09, 2015 13.14 13.36 12.72 12.79 15,072 -0.46(-3.47%)
Feb 06, 2015 13.30 13.47 13.09 13.25 15,907 +0.02(+0.15%)
Feb 05, 2015 13.18 13.38 13.07 13.23 9,445 +0.19(+1.46%)
Feb 04, 2015 13.30 13.31 12.93 13.04 16,016 +0.07(+0.54%)
Feb 03, 2015 12.87 13.16 12.87 12.97 12,744 +0.31(+2.45%)
Feb 02, 2015 13.23 13.58 12.50 12.66 17,911 -0.41(-3.14%)
Jan 30, 2015 13.69 13.69 13.02 13.07 23,013 -0.78(-5.63%)
Jan 29, 2015 14.17 14.17 13.71 13.85 17,515 -0.15(-1.07%)
Jan 28, 2015 14.23 14.35 13.91 14.00 20,478 -0.21(-1.48%)
Jan 27, 2015 14.40 14.40 14.19 14.21 14,764 -0.23(-1.59%)
Jan 26, 2015 14.32 14.54 14.32 14.44 17,546 +0.01(+0.07%)
Jan 23, 2015 14.79 14.79 14.39 14.43 22,125 -0.31(-2.10%)
Jan 22, 2015 13.85 14.81 13.85 14.74 32,176 +0.84(+6.04%)
Jan 21, 2015 13.84 13.95 13.84 13.90 11,339 +0.05(+0.36%)
Jan 20, 2015 13.95 13.95 13.82 13.85 22,047 -0.01(-0.07%)
Jan 16, 2015 13.75 13.98 13.75 13.86 10,081 +0.11(+0.80%)
Jan 15, 2015 13.71 13.76 13.52 13.75 31,294 +0.01(+0.07%)
Jan 14, 2015 13.75 13.88 13.66 13.74 9,044 -0.16(-1.15%)
Jan 13, 2015 13.84 13.99 13.72 13.90 7,781 +0.11(+0.80%)
Jan 12, 2015 13.88 13.88 13.60 13.79 10,163 -0.05(-0.36%)
Jan 09, 2015 13.90 13.96 13.80 13.84 4,147 -0.13(-0.93%)
Jan 08, 2015 13.74 13.99 13.69 13.97 11,566 +0.43(+3.18%)
Jan 07, 2015 13.42 13.59 13.37 13.54 34,640 +0.19(+1.42%)
Jan 06, 2015 13.43 13.62 13.32 13.35 18,089 -0.17(-1.26%)
Jan 05, 2015 13.44 13.64 13.32 13.52 43,072 -0.18(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.