Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.817 2.817 2.817 179,833 +0.07(+2.71%)
Dec 30, 2020 2.809 2.892 2.718 2.743 179,833 -0.02(-0.60%)
Dec 29, 2020 2.826 2.859 2.735 2.760 121,385 -0.10(-3.47%)
Dec 28, 2020 3.016 3.016 2.776 2.859 461,358 -0.15(-5.09%)
Dec 24, 2020 2.976 3.016 2.951 3.012 62,814 +0.03(+0.98%)
Dec 23, 2020 2.991 3.014 2.941 2.983 69,984 +0.01(+0.28%)
Dec 22, 2020 2.933 3.016 2.917 2.974 66,783 +0.00(+0.00%)
Dec 21, 2020 2.974 3.016 2.917 2.974 146,152 -0.06(-1.91%)
Dec 18, 2020 3.131 3.131 2.974 3.032 107,959 -0.05(-1.61%)
Dec 17, 2020 3.090 3.140 3.031 3.082 64,770 +0.00(+0.00%)
Dec 16, 2020 3.065 3.140 2.966 3.082 100,733 +0.02(+0.54%)
Dec 15, 2020 3.107 3.156 2.900 3.065 224,660 -0.02(-0.80%)
Dec 14, 2020 2.991 3.181 2.991 3.090 81,014 +0.15(+5.06%)
Dec 11, 2020 3.140 3.140 2.900 2.941 273,528 -0.24(-7.53%)
Dec 10, 2020 3.231 3.462 3.156 3.181 307,727 +0.03(+1.05%)
Dec 09, 2020 2.958 4.090 2.958 3.148 1,675,333 +0.18(+6.13%)
Dec 08, 2020 3.016 3.037 2.954 2.966 134,785 -0.02(-0.83%)
Dec 07, 2020 3.041 3.119 2.974 2.991 202,952 -0.11(-3.47%)
Dec 04, 2020 3.049 3.239 3.049 3.098 137,490 +0.10(+3.31%)
Dec 03, 2020 2.917 3.057 2.851 2.999 170,839 +0.12(+4.31%)
Dec 02, 2020 2.851 3.008 2.834 2.875 75,469 +0.07(+2.65%)
Dec 01, 2020 3.123 3.123 2.766 2.801 263,720 -0.26(-8.38%)
Nov 30, 2020 3.297 3.297 3.016 3.057 210,878 -0.23(-7.04%)
Nov 27, 2020 3.140 3.503 3.140 3.288 609,751 +0.15(+4.74%)
Nov 25, 2020 2.999 3.140 2.851 3.140 200,184 +0.17(+5.56%)
Nov 24, 2020 2.900 2.991 2.817 2.974 207,165 +0.08(+2.86%)
Nov 23, 2020 2.851 2.900 2.776 2.892 198,765 +0.08(+2.94%)
Nov 20, 2020 2.884 2.884 2.718 2.809 109,895 +0.05(+1.80%)
Nov 19, 2020 2.743 2.793 2.685 2.760 62,457 +0.01(+0.30%)
Nov 18, 2020 2.809 2.826 2.718 2.751 183,695 +0.02(+0.91%)
Nov 17, 2020 2.586 2.727 2.586 2.727 147,122 +0.18(+7.14%)
Nov 16, 2020 2.669 2.727 2.479 2.545 549,622 -0.07(-2.53%)
Nov 13, 2020 2.652 2.694 2.561 2.611 194,979 +0.02(+0.96%)
Nov 12, 2020 2.528 2.586 2.503 2.586 159,741 +0.06(+2.29%)
Nov 11, 2020 2.570 2.570 2.470 2.528 151,793 -0.02(-0.65%)
Nov 10, 2020 2.437 2.570 2.405 2.545 195,299 +0.11(+4.41%)
Nov 09, 2020 2.479 2.537 2.338 2.437 325,887 +0.05(+2.08%)
Nov 06, 2020 2.437 2.437 2.297 2.388 102,754 -0.05(-2.03%)
Nov 05, 2020 2.363 2.718 2.206 2.437 661,208 +0.18(+8.06%)
Nov 04, 2020 2.280 2.347 2.256 2.256 30,491 -0.04(-1.62%)
Nov 03, 2020 2.313 2.391 2.289 2.293 43,788 -0.01(-0.54%)
Nov 02, 2020 2.380 2.432 2.289 2.305 72,159 -0.05(-2.07%)
Oct 30, 2020 2.203 2.378 2.203 2.354 101,979 +0.14(+6.47%)
Oct 29, 2020 2.195 2.322 2.131 2.211 136,352 -0.03(-1.42%)
Oct 28, 2020 2.322 2.433 2.068 2.243 537,315 -0.20(-8.14%)
Oct 27, 2020 2.585 2.585 2.362 2.441 160,748 -0.14(-5.54%)
Oct 26, 2020 2.529 2.585 2.497 2.585 49,953 +0.00(+0.00%)
Oct 23, 2020 2.505 2.592 2.505 2.585 27,412 +0.08(+3.17%)
Oct 22, 2020 2.489 2.585 2.489 2.505 41,448 +0.02(+0.64%)
Oct 21, 2020 2.505 2.545 2.481 2.489 51,442 -0.03(-1.11%)
Oct 20, 2020 2.505 2.569 2.490 2.517 43,745 +0.01(+0.48%)
Oct 19, 2020 2.465 2.521 2.465 2.505 38,772 +0.01(+0.32%)
Oct 16, 2020 2.481 2.537 2.481 2.497 38,352 -0.02(-0.63%)
Oct 15, 2020 2.489 2.553 2.449 2.513 34,571 +0.02(+0.96%)
Oct 14, 2020 2.457 2.553 2.457 2.489 49,252 +0.00(+0.00%)
Oct 13, 2020 2.521 2.577 2.489 2.489 23,298 -0.03(-1.26%)
Oct 12, 2020 2.585 2.585 2.513 2.521 36,472 -0.06(-2.46%)
Oct 09, 2020 2.608 2.664 2.585 2.585 46,400 -0.03(-1.22%)
Oct 08, 2020 2.600 2.643 2.561 2.616 59,310 +0.00(+0.00%)
Oct 07, 2020 2.664 2.664 2.553 2.616 21,576 -0.01(-0.30%)
Oct 06, 2020 2.624 2.658 2.585 2.624 58,163 -0.02(-0.60%)
Oct 05, 2020 2.680 2.680 2.551 2.640 47,631 +0.04(+1.53%)
Oct 02, 2020 2.386 2.612 2.386 2.600 43,508 +0.10(+4.14%)
Oct 01, 2020 2.513 2.545 2.441 2.497 62,696 -0.02(-0.63%)
Sep 30, 2020 2.521 2.712 2.497 2.513 94,799 -0.02(-0.94%)
Sep 29, 2020 2.545 2.545 2.457 2.537 115,291 -0.03(-1.09%)
Sep 28, 2020 2.441 2.577 2.426 2.565 79,364 +0.18(+7.50%)
Sep 25, 2020 2.310 2.386 2.310 2.386 86,513 +0.05(+2.04%)
Sep 24, 2020 2.378 2.386 2.266 2.338 71,051 +0.00(+0.00%)
Sep 23, 2020 2.402 2.502 2.314 2.338 154,187 -0.05(-2.00%)
Sep 22, 2020 2.529 2.600 2.386 2.386 143,603 -0.10(-3.85%)
Sep 21, 2020 2.545 2.545 2.426 2.481 81,729 -0.10(-4.00%)
Sep 18, 2020 2.585 2.608 2.529 2.585 30,681 +0.06(+2.52%)
Sep 17, 2020 2.545 2.624 2.521 2.521 60,503 -0.07(-2.76%)
Sep 16, 2020 2.616 2.624 2.577 2.593 47,236 +0.09(+3.49%)
Sep 15, 2020 2.521 2.591 2.505 2.505 14,694 -0.04(-1.56%)
Sep 14, 2020 2.624 2.656 2.513 2.545 61,322 -0.02(-0.62%)
Sep 11, 2020 2.529 2.561 2.449 2.561 53,064 -0.01(-0.31%)
Sep 10, 2020 2.489 2.632 2.449 2.569 59,602 +0.12(+4.87%)
Sep 09, 2020 2.497 2.505 2.418 2.449 29,264 -0.03(-1.28%)
Sep 08, 2020 2.529 2.537 2.470 2.481 41,777 -0.10(-3.70%)
Sep 04, 2020 2.577 2.577 2.410 2.577 95,692 +0.05(+1.89%)
Sep 03, 2020 2.473 2.553 2.473 2.529 38,104 +0.05(+1.92%)
Sep 02, 2020 2.608 2.608 2.473 2.481 44,089 -0.09(-3.41%)
Sep 01, 2020 2.656 2.712 2.521 2.569 86,250 -0.09(-3.29%)
Aug 31, 2020 2.799 2.799 2.656 2.656 38,116 -0.17(-5.92%)
Aug 28, 2020 2.760 2.839 2.663 2.823 81,860 +0.12(+4.41%)
Aug 27, 2020 2.760 2.799 2.704 2.704 49,885 -0.08(-2.86%)
Aug 26, 2020 2.847 2.847 2.744 2.783 51,054 -0.11(-3.85%)
Aug 25, 2020 2.911 2.911 2.744 2.895 72,853 -0.02(-0.55%)
Aug 24, 2020 2.879 2.950 2.775 2.911 133,963 +0.03(+1.10%)
Aug 21, 2020 2.919 2.919 2.783 2.879 60,483 -0.06(-2.16%)
Aug 20, 2020 2.974 2.974 2.863 2.942 94,750 -0.07(-2.37%)
Aug 19, 2020 3.086 3.086 2.982 3.014 63,372 -0.03(-1.04%)
Aug 18, 2020 3.141 3.147 2.986 3.046 62,264 -0.13(-4.01%)
Aug 17, 2020 3.181 3.261 3.117 3.173 143,591 -0.04(-1.24%)
Aug 14, 2020 3.316 3.316 3.181 3.213 96,195 -0.04(-1.22%)
Aug 13, 2020 3.340 3.340 3.181 3.253 77,050 -0.10(-2.85%)
Aug 12, 2020 3.101 3.364 3.062 3.348 213,652 +0.28(+9.07%)
Aug 11, 2020 2.958 3.145 2.958 3.070 153,690 -0.01(-0.26%)
Aug 10, 2020 2.982 3.133 2.942 3.078 155,044 +0.11(+3.75%)
Aug 07, 2020 2.950 2.990 2.879 2.966 155,421 +0.01(+0.27%)
Aug 06, 2020 2.863 2.982 2.847 2.958 238,109 +0.12(+4.20%)
Aug 05, 2020 2.704 2.855 2.704 2.839 77,522 +0.09(+3.18%)
Aug 04, 2020 2.656 2.752 2.611 2.752 124,213 +0.13(+4.85%)
Aug 03, 2020 2.632 2.632 2.489 2.624 40,431 +0.06(+2.20%)
Jul 31, 2020 2.576 2.683 2.510 2.568 131,369 +0.04(+1.52%)
Jul 30, 2020 2.360 2.545 2.322 2.529 105,280 +0.11(+4.44%)
Jul 29, 2020 2.345 2.453 2.285 2.422 167,420 +0.12(+5.35%)
Jul 28, 2020 2.283 2.368 2.268 2.299 66,496 +0.05(+2.05%)
Jul 27, 2020 2.376 2.406 2.237 2.253 154,226 -0.08(-3.62%)
Jul 24, 2020 2.306 2.386 2.286 2.337 92,478 +0.05(+2.01%)
Jul 23, 2020 2.306 2.376 2.253 2.291 60,827 -0.05(-1.97%)
Jul 22, 2020 2.360 2.383 2.283 2.337 46,840 -0.02(-0.98%)
Jul 21, 2020 2.276 2.422 2.276 2.360 60,790 +0.04(+1.66%)
Jul 20, 2020 2.322 2.353 2.276 2.322 58,690 +0.00(+0.00%)
Jul 17, 2020 2.368 2.368 2.280 2.322 54,498 +0.02(+1.00%)
Jul 16, 2020 2.429 2.429 2.283 2.299 112,232 -0.08(-3.24%)
Jul 15, 2020 2.422 2.476 2.368 2.376 67,259 -0.04(-1.59%)
Jul 14, 2020 2.322 2.468 2.283 2.414 96,543 +0.11(+4.67%)
Jul 13, 2020 2.314 2.368 2.291 2.306 89,498 -0.04(-1.56%)
Jul 10, 2020 2.337 2.360 2.291 2.343 40,061 -0.00(-0.08%)
Jul 09, 2020 2.368 2.397 2.306 2.345 79,638 -0.02(-0.97%)
Jul 08, 2020 2.268 2.391 2.268 2.368 75,603 +0.05(+1.99%)
Jul 07, 2020 2.437 2.437 2.246 2.322 126,440 -0.06(-2.58%)
Jul 06, 2020 2.445 2.483 2.345 2.383 130,967 +0.00(+0.00%)
Jul 02, 2020 2.399 2.453 2.322 2.383 137,612 +0.02(+0.65%)
Jul 01, 2020 2.476 2.496 2.345 2.368 120,033 -0.08(-3.45%)
Jun 30, 2020 2.460 2.491 2.353 2.453 161,247 -0.04(-1.54%)
Jun 29, 2020 2.614 2.683 2.480 2.491 135,946 -0.08(-2.99%)
Jun 26, 2020 2.714 2.729 2.514 2.568 134,881 -0.05(-1.76%)
Jun 25, 2020 2.614 2.637 2.537 2.614 104,729 +0.00(+0.00%)
Jun 24, 2020 2.783 2.801 2.560 2.614 168,139 -0.23(-8.11%)
Jun 23, 2020 2.960 2.975 2.783 2.845 84,326 -0.08(-2.63%)
Jun 22, 2020 2.960 2.975 2.891 2.922 51,490 -0.10(-3.31%)
Jun 19, 2020 3.121 3.121 2.956 3.021 81,813 -0.02(-0.51%)
Jun 18, 2020 3.075 3.206 2.968 3.037 92,542 -0.10(-3.19%)
Jun 17, 2020 3.268 3.283 3.128 3.137 384,966 -0.14(-4.23%)
Jun 16, 2020 3.375 3.391 3.130 3.275 135,310 +0.11(+3.40%)
Jun 15, 2020 2.868 3.275 2.868 3.168 108,908 +0.05(+1.73%)
Jun 12, 2020 3.068 3.210 2.922 3.114 150,099 +0.23(+8.00%)
Jun 11, 2020 3.006 3.098 2.829 2.883 322,030 -0.45(-13.59%)
Jun 10, 2020 3.490 3.498 3.106 3.337 179,268 -0.28(-7.66%)
Jun 09, 2020 3.690 3.744 3.314 3.613 282,236 -0.06(-1.67%)
Jun 08, 2020 3.052 3.713 3.052 3.675 581,880 +0.90(+32.41%)
Jun 05, 2020 2.691 2.998 2.675 2.775 460,962 +0.15(+5.56%)
Jun 04, 2020 2.437 2.729 2.437 2.629 189,218 +0.12(+4.91%)
Jun 03, 2020 2.445 2.576 2.445 2.506 106,689 +0.07(+2.84%)
Jun 02, 2020 2.645 2.668 2.383 2.437 307,956 -0.15(-5.93%)
Jun 01, 2020 2.599 2.710 2.591 2.591 89,840 +0.01(+0.30%)
May 29, 2020 2.583 2.660 2.499 2.583 185,347 -0.11(-4.00%)
May 28, 2020 2.737 2.768 2.563 2.691 164,864 +0.02(+0.57%)
May 27, 2020 2.499 2.691 2.399 2.676 220,505 +0.22(+9.09%)
May 26, 2020 2.368 2.499 2.368 2.453 165,601 +0.11(+4.59%)
May 22, 2020 2.291 2.383 2.268 2.345 123,565 -0.04(-1.61%)
May 21, 2020 2.383 2.391 2.314 2.383 192,652 +0.08(+3.33%)
May 20, 2020 2.299 2.387 2.268 2.306 164,104 +0.10(+4.53%)
May 19, 2020 2.214 2.299 2.171 2.207 137,642 -0.03(-1.37%)
May 18, 2020 2.207 2.345 2.160 2.237 338,500 +0.10(+4.68%)
May 15, 2020 2.068 2.198 2.037 2.137 112,249 +0.13(+6.51%)
May 14, 2020 1.930 2.037 1.812 2.007 124,420 +0.06(+3.16%)
May 13, 2020 1.953 1.991 1.853 1.945 264,374 +0.03(+1.61%)
May 12, 2020 2.114 2.191 1.907 1.914 275,317 -0.19(-9.12%)
May 11, 2020 2.230 2.260 2.107 2.107 144,715 -0.11(-4.86%)
May 08, 2020 2.168 2.237 2.165 2.214 132,019 +0.03(+1.41%)
May 07, 2020 2.306 2.360 2.168 2.183 258,211 -0.12(-5.33%)
May 06, 2020 2.314 2.368 2.230 2.306 260,926 -0.06(-2.60%)
May 05, 2020 2.437 2.484 2.314 2.368 264,437 -0.02(-0.65%)
May 04, 2020 2.345 2.441 2.191 2.383 302,929 +0.05(+2.34%)
May 01, 2020 2.388 2.611 2.218 2.329 330,884 -0.05(-2.18%)
Apr 30, 2020 2.870 2.870 2.247 2.381 660,591 -0.37(-13.48%)
Apr 29, 2020 2.485 2.781 2.485 2.752 352,562 +0.25(+10.09%)
Apr 28, 2020 2.447 2.559 2.418 2.499 285,724 +0.13(+5.31%)
Apr 27, 2020 2.040 2.373 2.028 2.373 611,423 +0.33(+16.36%)
Apr 24, 2020 1.891 2.129 1.758 2.040 1,377,339 +0.19(+10.00%)
Apr 23, 2020 1.854 1.913 1.780 1.854 743,040 +0.00(+0.00%)
Apr 22, 2020 1.876 1.951 1.817 1.854 292,830 -0.02(-1.19%)
Apr 21, 2020 1.847 1.988 1.769 1.876 512,204 -0.09(-4.53%)
Apr 20, 2020 2.017 2.054 1.811 1.965 779,463 -0.13(-6.03%)
Apr 17, 2020 2.225 2.255 1.928 2.091 1,070,859 -0.10(-4.41%)
Apr 16, 2020 2.210 2.240 2.121 2.188 224,844 -0.02(-1.01%)
Apr 15, 2020 2.225 2.281 2.129 2.210 344,523 +0.00(+0.00%)
Apr 14, 2020 2.247 2.284 2.158 2.210 223,947 +0.09(+4.20%)
Apr 13, 2020 2.373 2.422 2.086 2.121 509,611 -0.10(-4.67%)
Apr 09, 2020 2.262 2.356 2.225 2.225 337,896 -0.04(-1.64%)
Apr 08, 2020 2.262 2.358 2.203 2.262 258,157 +0.01(+0.66%)
Apr 07, 2020 2.336 2.470 2.225 2.247 200,181 -0.05(-2.26%)
Apr 06, 2020 2.262 2.559 2.247 2.299 138,809 +0.10(+4.73%)
Apr 03, 2020 2.225 2.269 2.099 2.195 168,139 -0.05(-2.31%)
Apr 02, 2020 1.943 2.321 1.943 2.247 173,543 +0.35(+18.36%)
Apr 01, 2020 1.928 2.072 1.810 1.899 144,869 -0.24(-11.11%)
Mar 31, 2020 2.062 2.225 2.002 2.136 370,295 +0.09(+4.35%)
Mar 30, 2020 2.596 2.596 2.002 2.047 286,388 -0.35(-14.55%)
Mar 27, 2020 2.551 2.577 2.247 2.396 287,872 -0.13(-5.00%)
Mar 26, 2020 2.707 2.789 2.470 2.522 145,337 -0.01(-0.29%)
Mar 25, 2020 2.581 2.826 2.506 2.529 151,423 +0.04(+1.79%)
Mar 24, 2020 2.447 2.729 2.299 2.485 165,040 +0.19(+8.41%)
Mar 23, 2020 2.759 2.878 1.943 2.292 285,581 -0.62(-21.17%)
Mar 20, 2020 2.803 3.567 2.803 2.907 477,180 +0.31(+12.00%)
Mar 19, 2020 1.298 3.315 1.298 2.596 779,801 +1.34(+107.10%)
Mar 18, 2020 1.565 1.721 0.7416 1.253 1,224,994 -0.32(-20.28%)
Mar 17, 2020 2.047 2.082 1.543 1.572 680,292 -0.34(-17.83%)
Mar 16, 2020 2.781 2.781 1.787 1.913 403,571 -1.20(-38.57%)
Mar 13, 2020 3.137 3.189 2.796 3.115 242,837 +0.15(+5.00%)
Mar 12, 2020 3.849 3.864 2.752 2.967 321,485 -1.08(-26.61%)
Mar 11, 2020 4.250 4.287 3.968 4.042 233,927 -0.21(-4.89%)
Mar 10, 2020 4.747 4.747 3.975 4.250 238,157 -0.01(-0.17%)
Mar 09, 2020 4.747 5.355 4.190 4.257 252,590 -1.90(-30.84%)
Mar 06, 2020 6.475 6.489 6.096 6.156 146,970 -0.36(-5.57%)
Mar 05, 2020 6.467 6.534 6.452 6.519 90,857 +0.04(+0.57%)
Mar 04, 2020 6.274 6.675 6.274 6.482 57,930 +0.22(+3.55%)
Mar 03, 2020 6.571 6.584 6.237 6.260 36,088 -0.24(-3.76%)
Mar 02, 2020 6.786 6.786 6.371 6.504 89,396 -0.20(-2.99%)
Feb 28, 2020 6.408 6.704 5.996 6.704 327,514 +0.04(+0.56%)
Feb 27, 2020 6.801 6.816 6.260 6.667 187,216 -0.24(-3.44%)
Feb 26, 2020 7.031 7.145 6.905 6.905 118,444 -0.13(-1.79%)
Feb 25, 2020 7.209 7.209 6.868 7.031 123,349 -0.18(-2.47%)
Feb 24, 2020 7.283 7.287 7.150 7.209 86,434 -0.13(-1.72%)
Feb 21, 2020 7.565 7.587 7.335 7.335 70,788 -0.22(-2.85%)
Feb 20, 2020 7.528 7.594 7.528 7.550 68,395 +0.01(+0.10%)
Feb 19, 2020 7.565 7.572 7.494 7.543 72,636 +0.01(+0.20%)
Feb 18, 2020 7.402 7.528 7.402 7.528 28,659 +0.00(+0.00%)
Feb 14, 2020 7.468 7.528 7.446 7.528 23,191 +0.08(+1.10%)
Feb 13, 2020 7.431 7.476 7.312 7.446 49,302 +0.01(+0.10%)
Feb 12, 2020 7.342 7.439 7.313 7.439 36,591 +0.09(+1.21%)
Feb 11, 2020 7.439 7.454 7.342 7.350 38,604 -0.08(-1.10%)
Feb 10, 2020 7.565 7.565 7.375 7.431 73,746 -0.13(-1.67%)
Feb 07, 2020 7.550 7.602 7.476 7.557 79,687 +0.01(+0.10%)
Feb 06, 2020 7.550 7.564 7.507 7.550 117,593 +0.06(+0.76%)
Feb 05, 2020 7.486 7.614 7.428 7.493 181,185 +0.04(+0.48%)
Feb 04, 2020 7.457 7.493 7.307 7.457 111,414 +0.00(+0.00%)
Feb 03, 2020 7.278 7.478 7.278 7.457 81,166 +0.18(+2.46%)
Jan 31, 2020 7.199 7.335 7.185 7.278 31,300 +0.06(+0.79%)
Jan 30, 2020 7.357 7.357 7.192 7.221 46,139 -0.16(-2.13%)
Jan 29, 2020 7.342 7.443 7.278 7.378 42,116 +0.01(+0.10%)
Jan 28, 2020 7.428 7.435 7.257 7.371 69,790 -0.04(-0.48%)
Jan 27, 2020 7.221 7.407 7.214 7.407 50,788 +0.05(+0.68%)
Jan 24, 2020 7.335 7.407 7.299 7.357 32,558 +0.09(+1.28%)
Jan 23, 2020 7.514 7.514 7.264 7.264 48,771 -0.25(-3.33%)
Jan 22, 2020 7.500 7.543 7.471 7.514 47,767 +0.05(+0.67%)
Jan 21, 2020 7.478 7.518 7.437 7.464 75,587 +0.01(+0.19%)
Jan 17, 2020 7.521 7.521 7.393 7.450 38,706 -0.05(-0.67%)
Jan 16, 2020 7.514 7.521 7.385 7.500 42,598 +0.02(+0.29%)
Jan 15, 2020 7.421 7.499 7.378 7.478 23,907 +0.10(+1.36%)
Jan 14, 2020 7.471 7.478 7.378 7.378 38,494 -0.05(-0.67%)
Jan 13, 2020 7.350 7.450 7.346 7.428 35,119 +0.14(+1.86%)
Jan 10, 2020 7.443 7.443 7.271 7.292 36,750 -0.11(-1.45%)
Jan 09, 2020 7.378 7.400 7.271 7.400 21,617 -0.04(-0.58%)
Jan 08, 2020 7.228 7.443 7.210 7.443 37,534 +0.18(+2.46%)
Jan 07, 2020 7.249 7.357 7.242 7.264 34,626 -0.04(-0.59%)
Jan 06, 2020 7.271 7.350 7.160 7.307 52,150 +0.02(+0.29%)
Jan 03, 2020 7.214 7.300 7.164 7.285 37,169 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.