Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.819 2.819 2.819 179,733 +0.07(+2.71%)
Dec 30, 2020 2.811 2.893 2.720 2.745 179,733 -0.02(-0.60%)
Dec 29, 2020 2.827 2.860 2.736 2.761 121,317 -0.10(-3.47%)
Dec 28, 2020 3.017 3.017 2.778 2.860 461,102 -0.15(-5.09%)
Dec 24, 2020 2.978 3.017 2.953 3.014 62,780 +0.03(+0.98%)
Dec 23, 2020 2.993 3.016 2.943 2.984 69,945 +0.01(+0.28%)
Dec 22, 2020 2.935 3.017 2.918 2.976 66,746 +0.00(+0.00%)
Dec 21, 2020 2.976 3.017 2.918 2.976 146,071 -0.06(-1.91%)
Dec 18, 2020 3.133 3.133 2.976 3.034 107,899 -0.05(-1.61%)
Dec 17, 2020 3.092 3.141 3.033 3.084 64,734 +0.00(+0.00%)
Dec 16, 2020 3.067 3.141 2.968 3.084 100,677 +0.02(+0.54%)
Dec 15, 2020 3.108 3.158 2.902 3.067 224,535 -0.02(-0.80%)
Dec 14, 2020 2.993 3.183 2.993 3.092 80,969 +0.15(+5.06%)
Dec 11, 2020 3.141 3.141 2.902 2.943 273,377 -0.24(-7.53%)
Dec 10, 2020 3.232 3.464 3.158 3.183 307,556 +0.03(+1.05%)
Dec 09, 2020 2.960 4.092 2.960 3.150 1,674,406 +0.18(+6.13%)
Dec 08, 2020 3.017 3.039 2.955 2.968 134,710 -0.02(-0.83%)
Dec 07, 2020 3.042 3.121 2.976 2.993 202,839 -0.11(-3.47%)
Dec 04, 2020 3.051 3.241 3.051 3.100 137,414 +0.10(+3.31%)
Dec 03, 2020 2.918 3.059 2.852 3.001 170,744 +0.12(+4.31%)
Dec 02, 2020 2.852 3.009 2.836 2.877 75,427 +0.07(+2.65%)
Dec 01, 2020 3.125 3.125 2.767 2.803 263,574 -0.26(-8.38%)
Nov 30, 2020 3.299 3.299 3.017 3.059 210,761 -0.23(-7.04%)
Nov 27, 2020 3.141 3.505 3.141 3.290 609,413 +0.15(+4.74%)
Nov 25, 2020 3.001 3.141 2.852 3.141 200,073 +0.17(+5.56%)
Nov 24, 2020 2.902 2.993 2.819 2.976 207,050 +0.08(+2.86%)
Nov 23, 2020 2.852 2.902 2.778 2.893 198,655 +0.08(+2.94%)
Nov 20, 2020 2.885 2.885 2.720 2.811 109,834 +0.05(+1.80%)
Nov 19, 2020 2.745 2.794 2.687 2.761 62,423 +0.01(+0.30%)
Nov 18, 2020 2.811 2.827 2.720 2.753 183,593 +0.02(+0.91%)
Nov 17, 2020 2.588 2.728 2.588 2.728 147,040 +0.18(+7.14%)
Nov 16, 2020 2.670 2.728 2.480 2.546 549,318 -0.07(-2.53%)
Nov 13, 2020 2.654 2.695 2.563 2.612 194,872 +0.02(+0.96%)
Nov 12, 2020 2.530 2.588 2.505 2.588 159,653 +0.06(+2.29%)
Nov 11, 2020 2.571 2.571 2.472 2.530 151,709 -0.02(-0.65%)
Nov 10, 2020 2.439 2.571 2.407 2.546 195,191 +0.11(+4.41%)
Nov 09, 2020 2.480 2.538 2.340 2.439 325,707 +0.05(+2.08%)
Nov 06, 2020 2.439 2.439 2.298 2.389 102,697 -0.05(-2.03%)
Nov 05, 2020 2.364 2.720 2.207 2.439 660,842 +0.18(+8.06%)
Nov 04, 2020 2.282 2.348 2.257 2.257 30,474 -0.04(-1.62%)
Nov 03, 2020 2.315 2.392 2.290 2.294 43,764 -0.01(-0.54%)
Nov 02, 2020 2.381 2.434 2.290 2.306 72,119 -0.05(-2.07%)
Oct 30, 2020 2.204 2.379 2.204 2.355 101,923 +0.14(+6.48%)
Oct 29, 2020 2.196 2.323 2.132 2.212 136,277 -0.03(-1.42%)
Oct 28, 2020 2.323 2.434 2.069 2.244 537,018 -0.20(-8.14%)
Oct 27, 2020 2.586 2.586 2.363 2.443 160,659 -0.14(-5.54%)
Oct 26, 2020 2.530 2.586 2.498 2.586 49,926 +0.00(+0.00%)
Oct 23, 2020 2.506 2.594 2.506 2.586 27,397 +0.08(+3.17%)
Oct 22, 2020 2.491 2.586 2.491 2.506 41,425 +0.02(+0.64%)
Oct 21, 2020 2.506 2.546 2.483 2.491 51,414 -0.03(-1.11%)
Oct 20, 2020 2.506 2.570 2.491 2.518 43,721 +0.01(+0.48%)
Oct 19, 2020 2.467 2.522 2.467 2.506 38,751 +0.01(+0.32%)
Oct 16, 2020 2.483 2.538 2.483 2.498 38,331 -0.02(-0.63%)
Oct 15, 2020 2.491 2.554 2.451 2.514 34,552 +0.02(+0.96%)
Oct 14, 2020 2.459 2.554 2.459 2.491 49,224 +0.00(+0.00%)
Oct 13, 2020 2.522 2.578 2.491 2.491 23,285 -0.03(-1.26%)
Oct 12, 2020 2.586 2.586 2.514 2.522 36,452 -0.06(-2.46%)
Oct 09, 2020 2.610 2.666 2.586 2.586 46,374 -0.03(-1.22%)
Oct 08, 2020 2.602 2.644 2.562 2.618 59,277 +0.00(+0.00%)
Oct 07, 2020 2.666 2.666 2.554 2.618 21,564 -0.01(-0.30%)
Oct 06, 2020 2.626 2.660 2.586 2.626 58,131 -0.02(-0.60%)
Oct 05, 2020 2.681 2.681 2.552 2.642 47,604 +0.04(+1.53%)
Oct 02, 2020 2.387 2.614 2.387 2.602 43,484 +0.10(+4.14%)
Oct 01, 2020 2.514 2.546 2.443 2.498 62,662 -0.02(-0.63%)
Sep 30, 2020 2.522 2.713 2.498 2.514 94,747 -0.02(-0.94%)
Sep 29, 2020 2.546 2.546 2.459 2.538 115,227 -0.03(-1.09%)
Sep 28, 2020 2.443 2.578 2.427 2.566 79,320 +0.18(+7.50%)
Sep 25, 2020 2.311 2.387 2.311 2.387 86,465 +0.05(+2.04%)
Sep 24, 2020 2.379 2.387 2.268 2.339 71,012 +0.00(+0.00%)
Sep 23, 2020 2.403 2.503 2.315 2.339 154,101 -0.05(-2.00%)
Sep 22, 2020 2.530 2.602 2.387 2.387 143,523 -0.10(-3.85%)
Sep 21, 2020 2.546 2.546 2.427 2.483 81,684 -0.10(-4.00%)
Sep 18, 2020 2.586 2.610 2.530 2.586 30,665 +0.06(+2.52%)
Sep 17, 2020 2.546 2.626 2.522 2.522 60,470 -0.07(-2.76%)
Sep 16, 2020 2.618 2.626 2.578 2.594 47,210 +0.09(+3.49%)
Sep 15, 2020 2.522 2.592 2.506 2.506 14,686 -0.04(-1.56%)
Sep 14, 2020 2.626 2.658 2.514 2.546 61,288 -0.02(-0.62%)
Sep 11, 2020 2.530 2.562 2.451 2.562 53,035 -0.01(-0.31%)
Sep 10, 2020 2.491 2.634 2.451 2.570 59,569 +0.12(+4.87%)
Sep 09, 2020 2.498 2.506 2.419 2.451 29,248 -0.03(-1.28%)
Sep 08, 2020 2.530 2.538 2.471 2.483 41,754 -0.10(-3.70%)
Sep 04, 2020 2.578 2.578 2.411 2.578 95,639 +0.05(+1.89%)
Sep 03, 2020 2.475 2.554 2.475 2.530 38,083 +0.05(+1.92%)
Sep 02, 2020 2.610 2.610 2.475 2.483 44,064 -0.09(-3.41%)
Sep 01, 2020 2.658 2.713 2.522 2.570 86,202 -0.09(-3.29%)
Aug 31, 2020 2.801 2.801 2.658 2.658 38,095 -0.17(-5.92%)
Aug 28, 2020 2.761 2.841 2.665 2.825 81,815 +0.12(+4.41%)
Aug 27, 2020 2.761 2.801 2.705 2.705 49,858 -0.08(-2.86%)
Aug 26, 2020 2.849 2.849 2.745 2.785 51,025 -0.11(-3.85%)
Aug 25, 2020 2.912 2.912 2.745 2.896 72,813 -0.02(-0.55%)
Aug 24, 2020 2.880 2.952 2.777 2.912 133,889 +0.03(+1.10%)
Aug 21, 2020 2.920 2.920 2.785 2.880 60,450 -0.06(-2.16%)
Aug 20, 2020 2.976 2.976 2.865 2.944 94,698 -0.07(-2.37%)
Aug 19, 2020 3.087 3.087 2.984 3.016 63,337 -0.03(-1.04%)
Aug 18, 2020 3.143 3.149 2.988 3.048 62,229 -0.13(-4.01%)
Aug 17, 2020 3.183 3.262 3.119 3.175 143,512 -0.04(-1.24%)
Aug 14, 2020 3.318 3.318 3.183 3.215 96,142 -0.04(-1.22%)
Aug 13, 2020 3.342 3.342 3.183 3.254 77,008 -0.10(-2.85%)
Aug 12, 2020 3.103 3.366 3.063 3.350 213,534 +0.28(+9.07%)
Aug 11, 2020 2.960 3.147 2.960 3.071 153,605 -0.01(-0.26%)
Aug 10, 2020 2.984 3.135 2.944 3.079 154,958 +0.11(+3.75%)
Aug 07, 2020 2.952 2.992 2.880 2.968 155,335 +0.01(+0.27%)
Aug 06, 2020 2.865 2.984 2.849 2.960 237,978 +0.12(+4.20%)
Aug 05, 2020 2.705 2.857 2.705 2.841 77,479 +0.09(+3.18%)
Aug 04, 2020 2.658 2.753 2.613 2.753 124,144 +0.13(+4.85%)
Aug 03, 2020 2.634 2.634 2.491 2.626 40,408 +0.06(+2.20%)
Jul 31, 2020 2.577 2.685 2.512 2.569 131,296 +0.04(+1.52%)
Jul 30, 2020 2.362 2.546 2.323 2.531 105,221 +0.11(+4.44%)
Jul 29, 2020 2.346 2.454 2.287 2.423 167,327 +0.12(+5.35%)
Jul 28, 2020 2.285 2.369 2.269 2.300 66,459 +0.05(+2.05%)
Jul 27, 2020 2.377 2.408 2.239 2.254 154,140 -0.08(-3.62%)
Jul 24, 2020 2.308 2.388 2.288 2.339 92,427 +0.05(+2.01%)
Jul 23, 2020 2.308 2.377 2.254 2.292 60,794 -0.05(-1.97%)
Jul 22, 2020 2.362 2.385 2.285 2.339 46,814 -0.02(-0.98%)
Jul 21, 2020 2.277 2.423 2.277 2.362 60,756 +0.04(+1.66%)
Jul 20, 2020 2.323 2.354 2.277 2.323 58,658 +0.00(+0.00%)
Jul 17, 2020 2.369 2.369 2.281 2.323 54,468 +0.02(+1.00%)
Jul 16, 2020 2.431 2.431 2.285 2.300 112,170 -0.08(-3.24%)
Jul 15, 2020 2.423 2.477 2.369 2.377 67,222 -0.04(-1.59%)
Jul 14, 2020 2.323 2.469 2.285 2.415 96,489 +0.11(+4.67%)
Jul 13, 2020 2.315 2.369 2.292 2.308 89,449 -0.04(-1.57%)
Jul 10, 2020 2.339 2.362 2.292 2.344 40,038 -0.00(-0.08%)
Jul 09, 2020 2.369 2.398 2.308 2.346 79,594 -0.02(-0.97%)
Jul 08, 2020 2.269 2.392 2.269 2.369 75,561 +0.05(+1.99%)
Jul 07, 2020 2.439 2.439 2.247 2.323 126,370 -0.06(-2.58%)
Jul 06, 2020 2.446 2.485 2.346 2.385 130,894 +0.00(+0.00%)
Jul 02, 2020 2.400 2.454 2.323 2.385 137,536 +0.02(+0.65%)
Jul 01, 2020 2.477 2.498 2.346 2.369 119,967 -0.08(-3.45%)
Jun 30, 2020 2.462 2.492 2.354 2.454 161,158 -0.04(-1.54%)
Jun 29, 2020 2.615 2.685 2.482 2.492 135,871 -0.08(-2.99%)
Jun 26, 2020 2.715 2.731 2.516 2.569 134,806 -0.05(-1.76%)
Jun 25, 2020 2.615 2.639 2.539 2.615 104,671 +0.00(+0.00%)
Jun 24, 2020 2.785 2.803 2.562 2.615 168,046 -0.23(-8.11%)
Jun 23, 2020 2.962 2.977 2.785 2.846 84,279 -0.08(-2.63%)
Jun 22, 2020 2.962 2.977 2.892 2.923 51,461 -0.10(-3.31%)
Jun 19, 2020 3.123 3.123 2.958 3.023 81,767 -0.02(-0.51%)
Jun 18, 2020 3.077 3.208 2.969 3.039 92,491 -0.10(-3.19%)
Jun 17, 2020 3.269 3.285 3.130 3.139 384,753 -0.14(-4.23%)
Jun 16, 2020 3.377 3.392 3.132 3.277 135,235 +0.11(+3.40%)
Jun 15, 2020 2.869 3.277 2.869 3.169 108,848 +0.05(+1.73%)
Jun 12, 2020 3.069 3.212 2.923 3.115 150,016 +0.23(+8.00%)
Jun 11, 2020 3.008 3.100 2.831 2.885 321,851 -0.45(-13.59%)
Jun 10, 2020 3.492 3.500 3.108 3.339 179,169 -0.28(-7.66%)
Jun 09, 2020 3.692 3.746 3.315 3.615 282,080 -0.06(-1.67%)
Jun 08, 2020 3.054 3.715 3.054 3.677 581,559 +0.90(+32.41%)
Jun 05, 2020 2.692 3.000 2.676 2.777 460,707 +0.15(+5.56%)
Jun 04, 2020 2.439 2.731 2.439 2.631 189,113 +0.12(+4.91%)
Jun 03, 2020 2.446 2.577 2.446 2.508 106,630 +0.07(+2.84%)
Jun 02, 2020 2.646 2.669 2.385 2.439 307,786 -0.15(-5.93%)
Jun 01, 2020 2.600 2.712 2.592 2.592 89,791 +0.01(+0.30%)
May 29, 2020 2.585 2.661 2.500 2.585 185,245 -0.11(-4.00%)
May 28, 2020 2.739 2.769 2.565 2.692 164,773 +0.02(+0.57%)
May 27, 2020 2.500 2.692 2.400 2.677 220,383 +0.22(+9.09%)
May 26, 2020 2.369 2.500 2.369 2.454 165,510 +0.11(+4.59%)
May 22, 2020 2.292 2.385 2.269 2.346 123,496 -0.04(-1.61%)
May 21, 2020 2.385 2.392 2.315 2.385 192,545 +0.08(+3.33%)
May 20, 2020 2.300 2.389 2.269 2.308 164,014 +0.10(+4.53%)
May 19, 2020 2.215 2.300 2.172 2.208 137,566 -0.03(-1.37%)
May 18, 2020 2.208 2.346 2.162 2.239 338,313 +0.10(+4.68%)
May 15, 2020 2.069 2.199 2.039 2.139 112,187 +0.13(+6.51%)
May 14, 2020 1.931 2.039 1.813 2.008 124,352 +0.06(+3.16%)
May 13, 2020 1.954 1.992 1.854 1.946 264,228 +0.03(+1.61%)
May 12, 2020 2.115 2.192 1.908 1.915 275,165 -0.19(-9.12%)
May 11, 2020 2.231 2.262 2.108 2.108 144,635 -0.11(-4.86%)
May 08, 2020 2.169 2.239 2.166 2.215 131,946 +0.03(+1.41%)
May 07, 2020 2.308 2.362 2.169 2.185 258,069 -0.12(-5.33%)
May 06, 2020 2.315 2.369 2.231 2.308 260,782 -0.06(-2.60%)
May 05, 2020 2.439 2.485 2.315 2.369 264,290 -0.02(-0.65%)
May 04, 2020 2.346 2.442 2.192 2.385 302,761 +0.05(+2.34%)
May 01, 2020 2.389 2.612 2.219 2.330 330,701 -0.05(-2.18%)
Apr 30, 2020 2.872 2.872 2.248 2.382 660,226 -0.37(-13.48%)
Apr 29, 2020 2.486 2.783 2.486 2.753 352,367 +0.25(+10.09%)
Apr 28, 2020 2.449 2.560 2.419 2.501 285,566 +0.13(+5.31%)
Apr 27, 2020 2.041 2.375 2.029 2.375 611,085 +0.33(+16.36%)
Apr 24, 2020 1.892 2.130 1.759 2.041 1,376,577 +0.19(+10.00%)
Apr 23, 2020 1.855 1.915 1.781 1.855 742,629 +0.00(+0.00%)
Apr 22, 2020 1.877 1.952 1.818 1.855 292,668 -0.02(-1.19%)
Apr 21, 2020 1.848 1.989 1.770 1.877 511,920 -0.09(-4.53%)
Apr 20, 2020 2.018 2.055 1.812 1.966 779,032 -0.13(-6.03%)
Apr 17, 2020 2.226 2.256 1.929 2.093 1,070,266 -0.10(-4.41%)
Apr 16, 2020 2.211 2.241 2.122 2.189 224,719 -0.02(-1.01%)
Apr 15, 2020 2.226 2.283 2.130 2.211 344,332 +0.00(+0.00%)
Apr 14, 2020 2.248 2.286 2.159 2.211 223,823 +0.09(+4.20%)
Apr 13, 2020 2.375 2.424 2.088 2.122 509,329 -0.10(-4.67%)
Apr 09, 2020 2.263 2.357 2.226 2.226 337,709 -0.04(-1.64%)
Apr 08, 2020 2.263 2.360 2.204 2.263 258,014 +0.01(+0.66%)
Apr 07, 2020 2.337 2.471 2.226 2.248 200,070 -0.05(-2.26%)
Apr 06, 2020 2.263 2.560 2.248 2.300 138,733 +0.10(+4.73%)
Apr 03, 2020 2.226 2.271 2.100 2.196 168,046 -0.05(-2.31%)
Apr 02, 2020 1.944 2.322 1.944 2.248 173,447 +0.35(+18.36%)
Apr 01, 2020 1.929 2.073 1.811 1.900 144,789 -0.24(-11.11%)
Mar 31, 2020 2.063 2.226 2.004 2.137 370,091 +0.09(+4.35%)
Mar 30, 2020 2.597 2.597 2.004 2.048 286,229 -0.35(-14.55%)
Mar 27, 2020 2.553 2.579 2.248 2.397 287,713 -0.13(-5.00%)
Mar 26, 2020 2.709 2.790 2.471 2.523 145,256 -0.01(-0.29%)
Mar 25, 2020 2.582 2.827 2.507 2.530 151,339 +0.04(+1.79%)
Mar 24, 2020 2.449 2.731 2.300 2.486 164,949 +0.19(+8.41%)
Mar 23, 2020 2.760 2.879 1.944 2.293 285,423 -0.62(-21.17%)
Mar 20, 2020 2.805 3.569 2.805 2.909 476,916 +0.31(+12.00%)
Mar 19, 2020 1.299 3.317 1.299 2.597 779,370 +1.34(+107.10%)
Mar 18, 2020 1.566 1.722 0.7421 1.254 1,224,316 -0.32(-20.28%)
Mar 17, 2020 2.048 2.083 1.543 1.573 679,915 -0.34(-17.83%)
Mar 16, 2020 2.783 2.783 1.788 1.915 403,348 -1.20(-38.57%)
Mar 13, 2020 3.139 3.191 2.798 3.117 242,703 +0.15(+5.00%)
Mar 12, 2020 3.851 3.866 2.753 2.968 321,307 -1.08(-26.61%)
Mar 11, 2020 4.252 4.289 3.970 4.044 233,798 -0.21(-4.89%)
Mar 10, 2020 4.749 4.749 3.977 4.252 238,025 -0.01(-0.17%)
Mar 09, 2020 4.749 5.358 4.193 4.259 252,450 -1.90(-30.84%)
Mar 06, 2020 6.478 6.493 6.100 6.159 146,888 -0.36(-5.57%)
Mar 05, 2020 6.471 6.538 6.456 6.523 90,806 +0.04(+0.57%)
Mar 04, 2020 6.278 6.679 6.278 6.486 57,898 +0.22(+3.55%)
Mar 03, 2020 6.575 6.587 6.241 6.263 36,068 -0.24(-3.76%)
Mar 02, 2020 6.790 6.790 6.374 6.508 89,347 -0.20(-2.99%)
Feb 28, 2020 6.411 6.708 5.999 6.708 327,332 +0.04(+0.56%)
Feb 27, 2020 6.805 6.820 6.263 6.671 187,113 -0.24(-3.44%)
Feb 26, 2020 7.035 7.149 6.909 6.909 118,378 -0.13(-1.79%)
Feb 25, 2020 7.213 7.213 6.871 7.035 123,281 -0.18(-2.47%)
Feb 24, 2020 7.287 7.291 7.154 7.213 86,386 -0.13(-1.72%)
Feb 21, 2020 7.569 7.591 7.339 7.339 70,749 -0.22(-2.85%)
Feb 20, 2020 7.532 7.599 7.532 7.554 68,357 +0.01(+0.10%)
Feb 19, 2020 7.569 7.576 7.498 7.547 72,596 +0.01(+0.20%)
Feb 18, 2020 7.406 7.532 7.406 7.532 28,643 +0.00(+0.00%)
Feb 14, 2020 7.473 7.532 7.450 7.532 23,178 +0.08(+1.10%)
Feb 13, 2020 7.435 7.480 7.316 7.450 49,275 +0.01(+0.10%)
Feb 12, 2020 7.346 7.443 7.317 7.443 36,571 +0.09(+1.21%)
Feb 11, 2020 7.443 7.458 7.346 7.354 38,583 -0.08(-1.10%)
Feb 10, 2020 7.569 7.569 7.379 7.435 73,705 -0.13(-1.67%)
Feb 07, 2020 7.554 7.606 7.480 7.562 79,643 +0.01(+0.10%)
Feb 06, 2020 7.554 7.568 7.511 7.554 117,528 +0.06(+0.76%)
Feb 05, 2020 7.490 7.619 7.432 7.497 181,085 +0.04(+0.48%)
Feb 04, 2020 7.461 7.497 7.311 7.461 111,352 +0.00(+0.00%)
Feb 03, 2020 7.282 7.483 7.282 7.461 81,121 +0.18(+2.46%)
Jan 31, 2020 7.203 7.339 7.189 7.282 31,283 +0.06(+0.79%)
Jan 30, 2020 7.361 7.361 7.196 7.225 46,113 -0.16(-2.13%)
Jan 29, 2020 7.346 7.447 7.282 7.382 42,093 +0.01(+0.10%)
Jan 28, 2020 7.432 7.440 7.261 7.375 69,752 -0.04(-0.48%)
Jan 27, 2020 7.225 7.411 7.218 7.411 50,760 +0.05(+0.68%)
Jan 24, 2020 7.339 7.411 7.303 7.361 32,540 +0.09(+1.28%)
Jan 23, 2020 7.518 7.518 7.268 7.268 48,744 -0.25(-3.33%)
Jan 22, 2020 7.504 7.547 7.475 7.518 47,740 +0.05(+0.67%)
Jan 21, 2020 7.483 7.522 7.442 7.468 75,545 +0.01(+0.19%)
Jan 17, 2020 7.526 7.526 7.397 7.454 38,685 -0.05(-0.67%)
Jan 16, 2020 7.518 7.526 7.389 7.504 42,574 +0.02(+0.29%)
Jan 15, 2020 7.425 7.503 7.382 7.483 23,894 +0.10(+1.36%)
Jan 14, 2020 7.475 7.483 7.382 7.382 38,473 -0.05(-0.67%)
Jan 13, 2020 7.354 7.454 7.350 7.432 35,100 +0.14(+1.86%)
Jan 10, 2020 7.447 7.447 7.275 7.296 36,730 -0.11(-1.45%)
Jan 09, 2020 7.382 7.404 7.275 7.404 21,605 -0.04(-0.58%)
Jan 08, 2020 7.232 7.447 7.214 7.447 37,513 +0.18(+2.46%)
Jan 07, 2020 7.253 7.361 7.246 7.268 34,607 -0.04(-0.59%)
Jan 06, 2020 7.275 7.354 7.164 7.311 52,121 +0.02(+0.29%)
Jan 03, 2020 7.218 7.304 7.167 7.289 37,149 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.