Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.011 3.079 2.952 3.069 61,013 +0.05(+1.61%)
Dec 29, 2022 3.059 3.104 3.011 3.020 38,670 -0.08(-2.66%)
Dec 28, 2022 3.118 3.156 3.079 3.103 47,460 -0.05(-1.69%)
Dec 27, 2022 3.205 3.205 3.059 3.156 106,562 -0.02(-0.61%)
Dec 23, 2022 3.088 3.186 3.088 3.176 20,706 +0.11(+3.48%)
Dec 22, 2022 3.107 3.139 3.050 3.069 9,564 -0.06(-1.86%)
Dec 21, 2022 3.020 3.142 3.020 3.127 35,055 +0.11(+3.54%)
Dec 20, 2022 2.943 3.128 2.943 3.020 52,074 +0.02(+0.65%)
Dec 19, 2022 2.982 3.098 2.923 3.001 192,169 -0.03(-0.96%)
Dec 16, 2022 3.069 3.147 3.011 3.030 198,990 -0.09(-2.80%)
Dec 15, 2022 3.215 3.215 3.059 3.118 32,186 -0.08(-2.43%)
Dec 14, 2022 3.108 3.210 3.108 3.195 32,445 +0.08(+2.49%)
Dec 13, 2022 3.205 3.224 3.069 3.118 147,740 -0.08(-2.43%)
Dec 12, 2022 3.224 3.302 3.147 3.195 24,702 -0.11(-3.24%)
Dec 09, 2022 3.283 3.331 3.220 3.302 52,590 +0.07(+2.10%)
Dec 08, 2022 3.156 3.234 3.139 3.234 37,311 +0.08(+2.46%)
Dec 07, 2022 3.108 3.186 3.108 3.156 37,725 +0.05(+1.46%)
Dec 06, 2022 3.186 3.254 3.108 3.111 73,343 -0.07(-2.34%)
Dec 05, 2022 3.215 3.292 3.158 3.186 27,821 -0.07(-2.09%)
Dec 02, 2022 3.088 3.302 3.088 3.254 40,946 +0.10(+3.08%)
Dec 01, 2022 3.088 3.176 3.011 3.156 79,542 +0.07(+2.20%)
Nov 30, 2022 3.176 3.176 3.030 3.088 91,165 -0.09(-2.72%)
Nov 29, 2022 3.273 3.273 3.156 3.175 75,335 -0.07(-2.13%)
Nov 28, 2022 3.351 3.351 3.234 3.244 69,033 -0.14(-4.02%)
Nov 25, 2022 3.380 3.380 3.331 3.380 39,284 +0.00(+0.00%)
Nov 23, 2022 3.593 3.632 3.360 3.380 92,666 -0.27(-7.45%)
Nov 22, 2022 3.661 3.671 3.632 3.652 35,544 -0.01(-0.27%)
Nov 21, 2022 3.691 3.700 3.632 3.661 48,899 -0.05(-1.31%)
Nov 18, 2022 3.788 3.788 3.710 3.710 45,894 -0.08(-2.05%)
Nov 17, 2022 3.836 3.836 3.778 3.788 22,036 -0.06(-1.52%)
Nov 16, 2022 3.797 3.846 3.788 3.846 30,715 +0.04(+1.02%)
Nov 15, 2022 3.885 3.963 3.768 3.807 90,580 -0.10(-2.49%)
Nov 14, 2022 4.050 4.108 3.904 3.904 138,794 -0.16(-3.83%)
Nov 11, 2022 3.963 4.060 3.934 4.060 28,828 +0.15(+3.72%)
Nov 10, 2022 3.865 3.972 3.865 3.914 35,353 +0.13(+3.33%)
Nov 09, 2022 3.963 3.982 3.774 3.788 85,401 -0.13(-3.23%)
Nov 08, 2022 4.089 4.099 3.895 3.914 99,280 -0.12(-2.89%)
Nov 07, 2022 4.118 4.118 4.011 4.031 27,381 -0.08(-1.89%)
Nov 04, 2022 3.885 4.128 3.885 4.108 63,746 +0.22(+5.75%)
Nov 03, 2022 3.982 4.001 3.885 3.885 64,440 -0.07(-1.72%)
Nov 02, 2022 4.458 4.604 3.885 3.953 157,083 -0.65(-14.14%)
Nov 01, 2022 4.672 4.684 4.545 4.604 65,278 +0.01(+0.29%)
Oct 31, 2022 4.600 4.780 4.571 4.590 175,177 +0.04(+0.83%)
Oct 28, 2022 4.515 4.576 4.462 4.553 46,273 +0.04(+0.84%)
Oct 27, 2022 4.430 4.562 4.430 4.515 26,363 +0.05(+1.18%)
Oct 26, 2022 4.562 4.590 4.448 4.462 44,434 -0.08(-1.78%)
Oct 25, 2022 4.278 4.666 4.278 4.543 66,586 +0.22(+5.03%)
Oct 24, 2022 4.269 4.430 4.253 4.325 47,527 +0.15(+3.63%)
Oct 21, 2022 4.079 4.212 3.994 4.174 13,345 +0.14(+3.52%)
Oct 20, 2022 4.098 4.164 3.862 4.032 13,317 -0.05(-1.16%)
Oct 19, 2022 3.881 4.127 3.881 4.079 78,438 +0.21(+5.38%)
Oct 18, 2022 3.710 3.871 3.710 3.871 69,537 +0.16(+4.34%)
Oct 17, 2022 3.805 3.805 3.653 3.710 38,350 -0.02(-0.51%)
Oct 14, 2022 3.795 3.838 3.719 3.729 32,930 -0.12(-3.19%)
Oct 13, 2022 3.805 3.881 3.758 3.852 21,815 +0.03(+0.74%)
Oct 12, 2022 3.852 3.852 3.767 3.824 19,707 +0.07(+1.76%)
Oct 11, 2022 3.739 3.767 3.690 3.758 50,835 +0.00(+0.11%)
Oct 10, 2022 3.776 3.826 3.739 3.753 15,178 -0.04(-1.10%)
Oct 07, 2022 3.814 3.852 3.739 3.795 86,577 -0.02(-0.50%)
Oct 06, 2022 3.966 3.964 3.776 3.814 13,086 -0.11(-2.89%)
Oct 05, 2022 3.833 3.975 3.833 3.928 13,622 -0.03(-0.82%)
Oct 04, 2022 3.871 3.966 3.852 3.960 39,301 +0.11(+2.81%)
Oct 03, 2022 3.805 3.918 3.805 3.852 35,365 +0.05(+1.24%)
Sep 30, 2022 3.758 3.843 3.753 3.805 29,762 +0.07(+1.77%)
Sep 29, 2022 3.786 3.832 3.739 3.739 45,994 -0.11(-2.95%)
Sep 28, 2022 3.862 3.909 3.795 3.852 84,126 +0.06(+1.50%)
Sep 27, 2022 3.871 3.923 3.795 3.795 18,949 -0.08(-1.96%)
Sep 26, 2022 3.824 3.985 3.824 3.871 44,897 -0.08(-1.92%)
Sep 23, 2022 4.231 4.259 3.918 3.947 133,598 -0.28(-6.71%)
Sep 22, 2022 4.259 4.273 4.212 4.231 73,939 -0.06(-1.32%)
Sep 21, 2022 4.373 4.373 4.259 4.288 20,357 +0.00(+0.00%)
Sep 20, 2022 4.344 4.344 4.259 4.288 47,667 +0.02(+0.44%)
Sep 19, 2022 4.392 4.467 4.183 4.269 114,490 -0.18(-4.04%)
Sep 16, 2022 4.448 4.534 4.401 4.448 51,217 +0.00(+0.00%)
Sep 15, 2022 4.619 4.619 4.448 4.448 35,512 -0.09(-2.08%)
Sep 14, 2022 4.505 4.628 4.496 4.543 35,031 +0.03(+0.63%)
Sep 13, 2022 4.448 4.585 4.448 4.515 18,079 -0.05(-1.04%)
Sep 12, 2022 4.496 4.648 4.458 4.562 72,945 +0.06(+1.26%)
Sep 09, 2022 4.534 4.619 4.505 4.505 38,374 -0.01(-0.21%)
Sep 08, 2022 4.543 4.572 4.448 4.515 18,200 +0.02(+0.42%)
Sep 07, 2022 4.496 4.572 4.458 4.496 31,275 +0.02(+0.42%)
Sep 06, 2022 4.590 4.685 4.477 4.477 62,005 -0.11(-2.47%)
Sep 02, 2022 4.553 4.619 4.515 4.590 47,481 +0.05(+1.04%)
Sep 01, 2022 4.572 4.572 4.439 4.543 123,680 -0.03(-0.62%)
Aug 31, 2022 4.572 4.638 4.515 4.572 68,332 +0.00(+0.00%)
Aug 30, 2022 4.647 4.732 4.562 4.572 159,056 -0.05(-1.02%)
Aug 29, 2022 4.742 4.809 4.609 4.619 185,175 -0.15(-3.12%)
Aug 26, 2022 4.837 4.837 4.761 4.768 48,173 -0.01(-0.25%)
Aug 25, 2022 4.818 4.854 4.761 4.780 33,608 -0.03(-0.59%)
Aug 24, 2022 4.742 4.884 4.742 4.808 110,897 -0.05(-0.97%)
Aug 23, 2022 4.818 4.922 4.770 4.855 61,704 +0.11(+2.40%)
Aug 22, 2022 4.827 4.884 4.742 4.742 65,508 -0.09(-1.76%)
Aug 19, 2022 4.780 4.931 4.780 4.827 45,371 -0.02(-0.39%)
Aug 18, 2022 4.960 5.035 4.780 4.846 63,353 +0.05(+0.99%)
Aug 17, 2022 4.855 4.935 4.799 4.799 85,488 -0.15(-3.06%)
Aug 16, 2022 5.026 5.035 4.882 4.950 46,153 -0.02(-0.38%)
Aug 15, 2022 5.064 5.111 4.742 4.969 85,740 -0.06(-1.13%)
Aug 12, 2022 5.064 5.357 4.969 5.026 113,711 +0.03(+0.57%)
Aug 11, 2022 4.997 5.134 4.950 4.997 24,280 +0.00(+0.00%)
Aug 10, 2022 4.978 5.035 4.827 4.997 39,433 +0.14(+2.92%)
Aug 09, 2022 4.808 4.941 4.808 4.855 28,059 -0.02(-0.39%)
Aug 08, 2022 4.732 5.126 4.713 4.874 114,746 +0.05(+0.98%)
Aug 05, 2022 4.780 4.969 4.780 4.827 40,497 +0.06(+1.19%)
Aug 04, 2022 5.111 5.225 4.609 4.770 275,212 -0.45(-8.70%)
Aug 03, 2022 5.272 5.396 5.111 5.225 30,215 -0.02(-0.36%)
Aug 02, 2022 5.499 5.499 5.200 5.244 54,280 -0.24(-4.43%)
Aug 01, 2022 5.533 5.570 5.338 5.486 110,464 +0.00(+0.00%)
Jul 29, 2022 5.338 5.551 5.273 5.486 73,237 +0.19(+3.50%)
Jul 28, 2022 5.245 5.301 5.115 5.301 37,192 +0.20(+4.00%)
Jul 27, 2022 4.977 5.255 4.977 5.097 66,195 +0.11(+2.23%)
Jul 26, 2022 5.032 5.088 4.958 4.986 26,802 -0.06(-1.28%)
Jul 25, 2022 5.023 5.097 5.021 5.051 39,745 +0.06(+1.30%)
Jul 22, 2022 4.958 5.073 4.902 4.986 58,889 +0.07(+1.51%)
Jul 21, 2022 4.921 4.921 4.791 4.912 44,003 -0.06(-1.12%)
Jul 20, 2022 4.838 5.004 4.787 4.967 27,785 +0.19(+4.08%)
Jul 19, 2022 4.782 4.865 4.773 4.773 23,063 -0.09(-1.90%)
Jul 18, 2022 4.819 4.986 4.791 4.865 20,482 +0.10(+2.14%)
Jul 15, 2022 4.838 4.884 4.745 4.763 33,243 +0.05(+0.98%)
Jul 14, 2022 4.726 4.782 4.643 4.717 61,302 -0.01(-0.20%)
Jul 13, 2022 4.828 4.943 4.726 4.726 11,324 -0.14(-2.86%)
Jul 12, 2022 4.726 4.977 4.696 4.865 86,471 +0.14(+2.94%)
Jul 11, 2022 4.828 4.871 4.726 4.726 26,380 -0.18(-3.59%)
Jul 08, 2022 4.856 5.004 4.745 4.902 30,088 +0.08(+1.73%)
Jul 07, 2022 4.800 4.865 4.773 4.819 48,787 +0.06(+1.36%)
Jul 06, 2022 4.902 4.902 4.652 4.754 48,608 -0.15(-3.02%)
Jul 05, 2022 4.893 4.921 4.773 4.902 66,079 +0.13(+2.72%)
Jul 01, 2022 4.634 4.847 4.634 4.773 30,708 -0.05(-0.96%)
Jun 30, 2022 4.791 4.828 4.754 4.819 43,108 -0.02(-0.38%)
Jun 29, 2022 4.819 4.865 4.810 4.838 9,252 +0.02(+0.38%)
Jun 28, 2022 4.995 5.004 4.800 4.819 48,751 -0.09(-1.89%)
Jun 27, 2022 4.986 4.995 4.903 4.912 35,986 +0.04(+0.76%)
Jun 24, 2022 4.791 5.020 4.773 4.875 67,915 +0.08(+1.74%)
Jun 23, 2022 4.930 4.930 4.689 4.791 58,301 -0.06(-1.15%)
Jun 22, 2022 4.856 4.884 4.800 4.847 43,132 -0.06(-1.32%)
Jun 21, 2022 4.856 4.912 4.782 4.912 69,335 +0.06(+1.14%)
Jun 17, 2022 4.865 4.928 4.745 4.856 62,343 -0.03(-0.57%)
Jun 16, 2022 4.912 5.051 4.828 4.884 112,359 -0.17(-3.30%)
Jun 15, 2022 5.273 5.273 4.949 5.051 69,627 -0.13(-2.50%)
Jun 14, 2022 4.949 5.180 4.930 5.180 93,228 +0.28(+5.67%)
Jun 13, 2022 5.329 5.334 4.875 4.902 292,735 -0.49(-9.11%)
Jun 10, 2022 5.514 5.514 5.375 5.394 58,525 -0.15(-2.68%)
Jun 09, 2022 5.560 5.616 5.533 5.542 45,269 -0.04(-0.66%)
Jun 08, 2022 5.616 5.681 5.560 5.579 30,693 -0.02(-0.33%)
Jun 07, 2022 5.681 5.699 5.560 5.597 66,415 -0.01(-0.17%)
Jun 06, 2022 5.579 5.646 5.496 5.607 61,824 +0.13(+2.37%)
Jun 03, 2022 5.672 5.709 5.375 5.477 207,531 -0.13(-2.31%)
Jun 02, 2022 5.792 5.792 5.560 5.607 128,196 -0.15(-2.58%)
Jun 01, 2022 5.829 5.829 5.662 5.755 56,072 +0.06(+0.98%)
May 31, 2022 5.699 5.807 5.699 5.699 57,244 -0.03(-0.49%)
May 27, 2022 5.829 5.829 5.690 5.727 83,180 -0.04(-0.64%)
May 26, 2022 5.774 5.783 5.662 5.764 48,085 +0.08(+1.47%)
May 25, 2022 5.755 5.820 5.662 5.681 39,190 -0.05(-0.81%)
May 24, 2022 5.737 5.820 5.662 5.727 23,243 +0.06(+0.98%)
May 23, 2022 5.616 5.829 5.607 5.672 59,180 +0.04(+0.66%)
May 20, 2022 5.653 5.681 5.566 5.635 51,343 -0.02(-0.33%)
May 19, 2022 5.644 5.681 5.547 5.653 41,247 +0.01(+0.16%)
May 18, 2022 5.848 5.876 5.616 5.644 55,117 -0.17(-2.87%)
May 17, 2022 5.801 5.913 5.801 5.811 63,276 +0.02(+0.32%)
May 16, 2022 5.579 5.792 5.579 5.792 83,115 +0.17(+2.97%)
May 13, 2022 5.570 5.755 5.551 5.625 127,287 +0.09(+1.67%)
May 12, 2022 5.486 5.540 5.394 5.533 90,653 +0.06(+1.02%)
May 11, 2022 5.505 5.653 5.417 5.477 49,931 +0.06(+1.03%)
May 10, 2022 5.412 5.616 5.398 5.421 77,574 +0.05(+0.86%)
May 09, 2022 5.662 5.699 5.329 5.375 130,180 -0.28(-4.92%)
May 06, 2022 5.959 6.024 5.646 5.653 62,490 -0.31(-5.13%)
May 05, 2022 5.885 6.163 5.440 5.959 209,713 -0.21(-3.45%)
May 04, 2022 6.135 6.394 6.116 6.172 139,370 +0.05(+0.76%)
May 03, 2022 5.987 6.291 5.987 6.126 60,728 -0.05(-0.85%)
May 02, 2022 5.914 6.214 5.905 6.178 140,653 +0.24(+3.98%)
Apr 29, 2022 6.178 6.178 5.878 5.942 144,318 -0.13(-2.10%)
Apr 28, 2022 5.823 6.187 5.723 6.069 207,210 +0.31(+5.37%)
Apr 27, 2022 5.496 5.778 5.439 5.760 146,868 +0.25(+4.63%)
Apr 26, 2022 5.487 5.505 5.406 5.505 72,211 +0.07(+1.34%)
Apr 25, 2022 5.459 5.486 5.277 5.432 90,363 -0.05(-1.00%)
Apr 22, 2022 5.559 5.641 5.441 5.487 70,232 -0.04(-0.66%)
Apr 21, 2022 5.687 5.735 5.505 5.523 106,760 -0.13(-2.25%)
Apr 20, 2022 5.650 5.732 5.596 5.650 93,207 +0.00(+0.00%)
Apr 19, 2022 5.614 5.701 5.605 5.650 46,318 +0.02(+0.32%)
Apr 18, 2022 5.623 5.687 5.468 5.632 107,014 -0.01(-0.16%)
Apr 14, 2022 5.532 5.669 5.532 5.641 57,882 +0.05(+0.81%)
Apr 13, 2022 5.550 5.678 5.550 5.596 65,858 +0.01(+0.16%)
Apr 12, 2022 5.523 5.623 5.523 5.587 68,016 +0.06(+1.15%)
Apr 11, 2022 5.550 5.617 5.441 5.523 56,031 -0.05(-0.98%)
Apr 08, 2022 5.550 5.631 5.541 5.578 38,351 +0.05(+0.99%)
Apr 07, 2022 5.632 5.632 5.514 5.523 64,350 -0.06(-1.14%)
Apr 06, 2022 5.723 5.723 5.526 5.587 91,757 -0.12(-2.07%)
Apr 05, 2022 5.896 5.914 5.687 5.705 87,890 -0.17(-2.94%)
Apr 04, 2022 5.732 5.887 5.660 5.878 68,781 +0.25(+4.53%)
Apr 01, 2022 5.487 5.656 5.469 5.623 96,617 +0.15(+2.66%)
Mar 31, 2022 5.477 5.578 5.459 5.477 104,508 +0.02(+0.33%)
Mar 30, 2022 5.386 5.477 5.332 5.459 99,317 +0.05(+1.01%)
Mar 29, 2022 5.232 5.405 5.195 5.405 92,054 +0.17(+3.30%)
Mar 28, 2022 5.150 5.286 5.123 5.232 278,887 +0.09(+1.77%)
Mar 25, 2022 5.095 5.177 5.095 5.141 49,239 +0.05(+1.07%)
Mar 24, 2022 5.068 5.154 5.068 5.086 54,055 -0.01(-0.18%)
Mar 23, 2022 5.186 5.186 5.053 5.095 63,853 -0.01(-0.18%)
Mar 22, 2022 5.104 5.186 5.023 5.104 96,385 +0.05(+1.08%)
Mar 21, 2022 5.068 5.143 5.004 5.050 93,718 +0.05(+1.09%)
Mar 18, 2022 5.059 5.059 4.941 4.995 88,976 -0.02(-0.36%)
Mar 17, 2022 5.041 5.095 4.918 5.013 37,903 +0.16(+3.38%)
Mar 16, 2022 4.995 5.077 4.704 4.850 89,907 -0.10(-2.02%)
Mar 15, 2022 5.050 5.068 4.877 4.950 97,447 -0.13(-2.51%)
Mar 14, 2022 5.150 5.228 5.023 5.077 39,177 -0.07(-1.41%)
Mar 11, 2022 5.186 5.259 5.141 5.150 54,382 -0.11(-2.08%)
Mar 10, 2022 5.123 5.286 5.259 107,193 +0.05(+1.05%)
Mar 09, 2022 5.286 5.323 5.186 5.205 59,245 -0.09(-1.72%)
Mar 08, 2022 5.268 5.455 5.268 5.295 167,801 +0.10(+1.93%)
Mar 07, 2022 5.241 5.459 5.168 5.195 235,725 +0.02(+0.35%)
Mar 04, 2022 5.141 5.250 5.059 5.177 41,396 +0.02(+0.35%)
Mar 03, 2022 5.441 5.441 5.004 5.159 171,219 -0.24(-4.38%)
Mar 02, 2022 5.286 5.423 5.286 5.396 41,686 +0.15(+2.77%)
Mar 01, 2022 5.250 5.346 5.214 5.250 49,369 -0.07(-1.37%)
Feb 28, 2022 5.295 5.368 5.250 5.323 43,032 +0.06(+1.21%)
Feb 25, 2022 5.241 5.286 5.123 5.259 29,929 +0.04(+0.70%)
Feb 24, 2022 5.168 5.350 5.095 5.223 68,999 -0.13(-2.38%)
Feb 23, 2022 5.450 5.450 5.233 5.350 49,702 -0.06(-1.18%)
Feb 22, 2022 5.450 5.450 5.296 5.414 98,255 -0.05(-0.83%)
Feb 18, 2022 5.459 0 +0.09(+1.69%)
Feb 17, 2022 5.323 5.399 5.277 5.368 15,613 +0.05(+0.85%)
Feb 16, 2022 5.314 5.414 5.300 5.323 53,892 +0.05(+0.86%)
Feb 15, 2022 5.214 5.305 5.186 5.277 44,594 +0.02(+0.35%)
Feb 14, 2022 5.295 5.305 5.186 5.259 82,547 +0.02(+0.35%)
Feb 11, 2022 5.241 5.314 5.114 5.241 116,831 +0.00(+0.00%)
Feb 10, 2022 5.214 5.368 5.214 5.241 94,749 +0.01(+0.17%)
Feb 09, 2022 5.277 5.377 5.214 5.232 73,474 -0.05(-1.03%)
Feb 08, 2022 5.332 5.605 5.286 5.286 211,780 -0.17(-3.15%)
Feb 07, 2022 5.369 5.512 5.307 5.458 168,822 +0.12(+2.34%)
Feb 04, 2022 5.351 5.351 5.244 5.334 108,063 +0.06(+1.18%)
Feb 03, 2022 5.316 5.151 5.271 77,118 -0.04(-0.84%)
Feb 02, 2022 5.307 5.330 5.216 5.316 36,701 +0.05(+1.02%)
Feb 01, 2022 5.173 5.351 5.173 5.262 68,798 +0.12(+2.25%)
Jan 31, 2022 4.959 5.173 5.146 50,727 +0.19(+3.78%)
Jan 28, 2022 4.914 5.004 4.861 4.959 31,472 +0.00(+0.00%)
Jan 27, 2022 5.039 5.128 4.914 4.959 46,629 -0.01(-0.18%)
Jan 26, 2022 5.128 5.226 4.950 4.968 64,174 -0.13(-2.62%)
Jan 25, 2022 4.986 5.119 4.843 5.102 58,289 +0.12(+2.33%)
Jan 24, 2022 4.870 4.986 4.765 4.986 63,686 +0.04(+0.90%)
Jan 21, 2022 5.030 5.030 4.816 4.941 69,583 -0.13(-2.64%)
Jan 20, 2022 5.146 5.168 5.048 5.075 54,985 -0.01(-0.18%)
Jan 19, 2022 5.102 5.200 5.075 5.084 113,158 +0.00(+0.00%)
Jan 18, 2022 5.048 5.191 5.012 5.084 84,742 -0.04(-0.70%)
Jan 14, 2022 5.119 0 -0.01(-0.17%)
Jan 13, 2022 5.093 5.164 5.039 5.128 38,355 -0.01(-0.17%)
Jan 12, 2022 5.155 5.294 5.119 5.137 54,530 +0.00(+0.00%)
Jan 11, 2022 4.861 5.142 4.861 5.137 71,328 +0.24(+4.92%)
Jan 10, 2022 5.004 5.004 4.812 4.896 80,183 -0.06(-1.26%)
Jan 07, 2022 4.995 5.084 4.879 4.959 57,241 -0.05(-1.07%)
Jan 06, 2022 4.995 5.111 4.906 5.012 93,947 +0.01(+0.18%)
Jan 05, 2022 5.021 5.102 4.963 5.004 78,709 +0.08(+1.63%)
Jan 04, 2022 5.075 5.075 4.914 4.923 45,670 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.