Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

307.93 -5.09 (-1.63%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 461.99 469.49 460.26 465.98 226,310 -2.31(-0.49%)
Dec 30, 2021 466.64 471.85 465.23 468.29 163,807 +3.33(+0.72%)
Dec 29, 2021 461.99 467.44 459.95 464.96 220,797 +3.10(+0.67%)
Dec 28, 2021 465.31 466.61 457.13 461.86 216,469 -1.01(-0.22%)
Dec 27, 2021 464.79 471.93 460.85 462.88 352,304 +6.01(+1.32%)
Dec 23, 2021 450.67 459.75 449.97 456.86 377,813 +6.19(+1.37%)
Dec 22, 2021 443.32 451.46 438.64 450.67 258,643 +9.03(+2.04%)
Dec 21, 2021 437.44 442.79 431.98 441.64 251,884 +5.45(+1.25%)
Dec 20, 2021 445.69 448.86 428.21 436.19 428,663 -10.71(-2.40%)
Dec 17, 2021 442.48 454.60 439.32 446.90 620,239 +4.96(+1.12%)
Dec 16, 2021 440.64 449.60 438.27 441.94 365,630 +1.29(+0.29%)
Dec 15, 2021 428.12 442.35 424.17 440.65 384,768 +14.73(+3.46%)
Dec 14, 2021 434.24 434.74 421.06 425.92 349,240 -12.14(-2.77%)
Dec 13, 2021 430.25 439.49 427.20 438.06 297,364 +9.28(+2.16%)
Dec 10, 2021 426.28 432.17 424.90 428.78 233,512 +2.37(+0.55%)
Dec 09, 2021 433.56 435.58 426.25 426.41 300,095 -6.28(-1.45%)
Dec 08, 2021 429.46 433.22 422.95 432.69 329,592 +5.50(+1.29%)
Dec 07, 2021 427.66 432.90 423.85 427.19 371,283 +6.35(+1.51%)
Dec 06, 2021 430.70 437.26 416.50 420.84 520,041 -10.48(-2.43%)
Dec 03, 2021 437.15 443.45 424.62 431.32 407,019 -3.24(-0.75%)
Dec 02, 2021 430.11 439.69 430.11 434.56 548,959 +1.97(+0.45%)
Dec 01, 2021 439.45 442.08 424.16 432.59 380,652 -7.20(-1.64%)
Nov 30, 2021 445.62 455.03 436.17 439.80 1,027,985 -4.69(-1.06%)
Nov 29, 2021 437.07 452.04 433.55 444.49 458,356 +8.44(+1.94%)
Nov 26, 2021 433.44 452.46 433.44 436.04 281,116 +5.13(+1.19%)
Nov 24, 2021 426.43 431.31 422.94 430.91 282,416 +3.01(+0.70%)
Nov 23, 2021 429.90 432.49 420.63 427.90 310,029 -6.94(-1.60%)
Nov 22, 2021 446.40 448.29 434.69 434.85 304,659 -10.70(-2.40%)
Nov 19, 2021 449.07 452.86 443.12 445.55 340,476 -0.90(-0.20%)
Nov 18, 2021 445.54 446.55 445.11 446.45 307,608 +4.67(+1.06%)
Nov 17, 2021 442.12 446.42 436.77 441.78 343,566 +2.41(+0.55%)
Nov 16, 2021 421.26 439.58 420.92 439.37 408,263 +19.64(+4.68%)
Nov 15, 2021 415.30 420.09 415.11 419.73 254,480 +3.23(+0.78%)
Nov 12, 2021 416.16 416.16 410.20 416.50 229,338 +2.31(+0.56%)
Nov 11, 2021 409.48 414.27 405.48 414.18 300,854 +7.35(+1.81%)
Nov 10, 2021 408.48 406.83 367,524 -4.60(-1.12%)
Nov 09, 2021 411.24 416.20 406.07 411.43 274,812 +1.01(+0.25%)
Nov 08, 2021 402.88 410.81 396.91 410.42 506,050 +9.42(+2.35%)
Nov 05, 2021 425.78 429.44 398.50 400.99 1,100,343 -29.09(-6.76%)
Nov 04, 2021 432.32 433.06 423.08 430.08 399,989 -5.10(-1.17%)
Nov 03, 2021 435.62 438.09 426.53 435.18 469,612 +0.18(+0.04%)
Nov 02, 2021 425.79 435.97 419.63 435.01 465,813 +11.21(+2.65%)
Nov 01, 2021 427.96 423.70 416.38 423.79 531,393 -3.12(-0.73%)
Oct 29, 2021 418.09 429.53 414.77 426.91 558,019 +8.69(+2.08%)
Oct 28, 2021 417.25 422.98 401.05 418.22 698,374 -0.21(-0.05%)
Oct 27, 2021 419.42 422.73 414.50 418.43 312,487 +1.03(+0.25%)
Oct 26, 2021 418.91 417.40 307,673 +2.85(+0.69%)
Oct 25, 2021 419.60 419.60 412.20 414.55 435,510 -3.73(-0.89%)
Oct 22, 2021 418.28 421.87 416.28 418.28 388,292 -1.03(-0.25%)
Oct 21, 2021 413.91 419.43 410.07 419.31 310,050 +7.58(+1.84%)
Oct 20, 2021 417.52 420.22 410.26 411.74 262,929 -2.95(-0.71%)
Oct 19, 2021 407.31 420.00 407.31 414.69 381,798 +8.79(+2.17%)
Oct 18, 2021 400.17 406.03 399.66 405.90 218,472 +3.88(+0.97%)
Oct 15, 2021 406.42 406.42 400.97 402.01 235,976 -2.60(-0.64%)
Oct 14, 2021 405.12 407.07 401.28 404.62 260,461 +5.14(+1.29%)
Oct 13, 2021 402.51 407.15 396.40 399.47 353,906 -0.94(-0.24%)
Oct 12, 2021 402.96 405.54 399.61 400.42 203,171 -0.37(-0.09%)
Oct 11, 2021 401.71 410.04 399.41 400.78 281,416 -3.55(-0.88%)
Oct 08, 2021 416.29 417.05 403.99 404.33 211,161 -10.51(-2.53%)
Oct 07, 2021 413.89 419.85 412.30 414.84 370,594 +4.40(+1.07%)
Oct 06, 2021 407.87 410.92 402.44 410.44 341,210 -0.19(-0.05%)
Oct 05, 2021 410.11 417.21 409.24 410.62 393,689 +3.63(+0.89%)
Oct 04, 2021 413.82 414.38 403.32 406.99 597,735 -9.84(-2.36%)
Oct 01, 2021 422.07 422.07 404.03 416.83 526,050 -4.78(-1.13%)
Sep 30, 2021 433.22 436.73 421.35 421.61 568,179 -7.81(-1.82%)
Sep 29, 2021 426.87 432.45 423.00 429.42 268,094 +4.94(+1.16%)
Sep 28, 2021 434.34 434.34 418.61 424.48 415,723 -14.06(-3.21%)
Sep 27, 2021 450.60 451.41 437.64 438.54 330,366 -15.41(-3.40%)
Sep 24, 2021 451.54 455.42 448.56 453.95 254,391 +1.88(+0.42%)
Sep 23, 2021 449.30 456.45 445.31 452.08 207,801 +6.00(+1.34%)
Sep 22, 2021 446.89 447.23 437.08 446.08 256,887 +1.05(+0.24%)
Sep 21, 2021 444.60 448.36 440.13 445.03 207,041 +3.45(+0.78%)
Sep 20, 2021 441.05 446.79 437.73 441.58 323,966 -3.94(-0.88%)
Sep 17, 2021 450.08 452.31 444.45 445.52 579,855 -5.81(-1.29%)
Sep 16, 2021 449.62 454.87 445.33 451.33 245,558 +1.97(+0.44%)
Sep 15, 2021 450.60 455.67 447.45 449.37 265,281 +0.43(+0.10%)
Sep 14, 2021 441.83 451.55 440.42 448.94 385,249 +9.78(+2.23%)
Sep 13, 2021 458.00 458.89 434.60 439.16 559,885 -16.70(-3.66%)
Sep 10, 2021 461.48 463.83 455.83 455.86 343,585 -2.19(-0.48%)
Sep 09, 2021 467.87 472.07 457.89 458.06 365,743 -7.18(-1.54%)
Sep 08, 2021 457.77 467.17 456.83 465.24 284,633 +6.56(+1.43%)
Sep 07, 2021 460.26 460.49 453.85 458.67 207,119 -2.50(-0.54%)
Sep 03, 2021 454.68 462.19 452.85 461.17 297,201 +5.34(+1.17%)
Sep 02, 2021 452.08 456.68 450.23 455.83 251,151 +5.84(+1.30%)
Sep 01, 2021 446.56 451.51 439.21 449.99 371,176 +1.49(+0.33%)
Aug 31, 2021 449.90 453.49 444.70 448.50 517,064 -0.07(-0.02%)
Aug 30, 2021 444.08 449.86 444.08 448.57 351,408 +4.70(+1.06%)
Aug 27, 2021 444.02 446.42 440.80 443.87 256,937 +0.26(+0.06%)
Aug 26, 2021 441.41 444.77 439.61 443.62 241,957 +2.16(+0.49%)
Aug 25, 2021 441.93 443.09 437.33 441.45 258,937 -1.35(-0.30%)
Aug 24, 2021 444.34 444.69 440.56 442.80 253,873 -0.69(-0.15%)
Aug 23, 2021 447.79 447.79 442.88 443.49 244,850 -2.92(-0.65%)
Aug 20, 2021 443.31 447.33 441.19 446.41 256,698 +2.53(+0.57%)
Aug 19, 2021 437.80 447.09 437.80 443.87 376,926 +4.71(+1.07%)
Aug 18, 2021 438.32 442.67 437.36 439.17 299,504 +0.37(+0.08%)
Aug 17, 2021 436.64 440.59 433.69 438.80 275,572 +0.24(+0.05%)
Aug 16, 2021 432.04 439.00 430.77 438.56 286,671 +7.28(+1.69%)
Aug 13, 2021 427.58 431.55 425.07 431.28 188,323 +4.53(+1.06%)
Aug 12, 2021 418.39 427.24 417.51 426.75 187,177 +6.86(+1.63%)
Aug 11, 2021 423.35 423.35 416.52 419.89 258,975 -2.18(-0.52%)
Aug 10, 2021 427.95 428.18 421.87 422.07 275,854 -3.97(-0.93%)
Aug 09, 2021 425.75 427.20 422.37 426.05 217,995 +1.51(+0.36%)
Aug 06, 2021 419.71 425.74 416.40 424.54 287,475 +1.82(+0.43%)
Aug 05, 2021 425.41 427.20 417.21 422.72 205,940 -2.46(-0.58%)
Aug 04, 2021 418.88 427.11 417.06 425.18 390,421 +5.91(+1.41%)
Aug 03, 2021 411.58 419.80 411.40 419.27 333,345 +6.91(+1.68%)
Aug 02, 2021 409.49 413.86 401.61 412.36 302,486 +3.48(+0.85%)
Jul 30, 2021 403.91 410.37 401.09 408.89 684,592 +6.76(+1.68%)
Jul 29, 2021 382.84 404.19 381.73 402.12 722,342 +20.77(+5.45%)
Jul 28, 2021 375.48 382.38 375.09 381.36 497,220 +5.59(+1.49%)
Jul 27, 2021 375.18 376.81 372.21 375.77 223,472 +0.86(+0.23%)
Jul 26, 2021 376.84 376.99 370.61 374.90 280,037 -3.54(-0.93%)
Jul 23, 2021 374.40 378.89 371.95 378.44 239,548 +7.04(+1.90%)
Jul 22, 2021 366.47 372.41 365.47 371.40 248,745 +5.99(+1.64%)
Jul 21, 2021 369.46 371.55 360.01 365.41 342,434 -4.71(-1.27%)
Jul 20, 2021 369.40 374.15 368.95 370.12 523,049 +1.85(+0.50%)
Jul 19, 2021 369.11 372.23 366.21 368.27 435,993 -2.64(-0.71%)
Jul 16, 2021 371.11 373.11 367.94 370.91 250,650 +1.69(+0.46%)
Jul 15, 2021 368.40 371.44 365.31 369.22 267,115 +0.52(+0.14%)
Jul 14, 2021 371.25 371.25 367.50 368.71 193,391 -1.20(-0.32%)
Jul 13, 2021 373.22 374.11 368.36 369.91 243,784 -3.32(-0.89%)
Jul 12, 2021 373.31 374.41 369.21 373.22 299,423 +1.79(+0.48%)
Jul 09, 2021 371.71 372.43 368.81 371.44 516,111 +1.07(+0.29%)
Jul 08, 2021 367.03 372.60 364.11 370.36 477,271 +0.45(+0.12%)
Jul 07, 2021 368.06 370.79 366.03 369.92 355,081 +3.64(+0.99%)
Jul 06, 2021 362.92 366.49 362.92 366.27 596,572 +3.23(+0.89%)
Jul 02, 2021 360.41 363.29 358.11 363.05 293,647 +2.71(+0.75%)
Jul 01, 2021 356.62 360.46 356.47 360.34 381,476 +3.88(+1.09%)
Jun 30, 2021 357.35 357.65 354.69 356.46 426,585 -0.89(-0.25%)
Jun 29, 2021 360.27 361.45 357.16 357.35 321,246 -3.18(-0.88%)
Jun 28, 2021 357.73 361.85 356.97 360.53 276,927 +3.12(+0.87%)
Jun 25, 2021 356.29 358.58 355.38 357.41 495,298 +0.52(+0.14%)
Jun 24, 2021 357.91 359.12 356.22 356.89 237,046 +0.83(+0.23%)
Jun 23, 2021 357.00 358.78 356.04 356.06 276,019 -1.38(-0.39%)
Jun 22, 2021 354.57 358.38 353.92 357.44 246,535 +2.48(+0.70%)
Jun 21, 2021 351.59 355.70 347.40 354.96 289,051 +5.26(+1.50%)
Jun 18, 2021 347.52 351.45 347.52 349.70 576,777 +0.26(+0.07%)
Jun 17, 2021 341.32 350.39 341.03 349.44 334,937 +5.88(+1.71%)
Jun 16, 2021 343.42 346.06 340.99 343.56 302,956 +1.26(+0.37%)
Jun 15, 2021 343.72 343.72 339.24 342.30 254,909 -0.30(-0.09%)
Jun 14, 2021 343.38 343.38 338.65 342.60 211,367 -0.19(-0.05%)
Jun 11, 2021 340.30 342.88 337.81 342.79 220,430 +1.54(+0.45%)
Jun 10, 2021 334.37 341.34 334.37 341.25 358,350 +7.79(+2.34%)
Jun 09, 2021 329.28 333.76 327.07 333.46 446,636 +5.59(+1.70%)
Jun 08, 2021 333.43 333.80 325.86 327.87 389,986 -3.00(-0.91%)
Jun 07, 2021 330.55 333.41 330.10 330.87 493,819 -0.11(-0.03%)
Jun 04, 2021 333.39 334.85 330.42 330.98 235,567 +0.65(+0.20%)
Jun 03, 2021 329.02 332.26 327.11 330.32 269,494 -0.99(-0.30%)
Jun 02, 2021 336.97 338.42 330.80 331.31 398,198 -6.34(-1.88%)
Jun 01, 2021 345.43 346.72 337.00 337.66 299,351 -7.30(-2.12%)
May 28, 2021 343.50 346.69 342.48 344.95 392,557 +2.79(+0.82%)
May 27, 2021 340.71 345.29 338.80 342.16 1,137,018 +0.31(+0.09%)
May 26, 2021 344.54 345.70 341.10 341.86 390,442 -0.96(-0.28%)
May 25, 2021 337.50 343.62 337.50 342.82 527,321 +5.80(+1.72%)
May 24, 2021 333.35 337.39 331.54 337.02 262,616 +6.03(+1.82%)
May 21, 2021 331.55 334.08 330.73 331.00 685,116 +0.65(+0.20%)
May 20, 2021 324.07 331.49 322.53 330.34 308,170 +6.87(+2.12%)
May 19, 2021 321.60 325.30 320.70 323.47 319,411 -0.99(-0.31%)
May 18, 2021 323.95 327.36 323.12 324.46 297,973 +0.17(+0.05%)
May 17, 2021 330.50 332.28 323.70 324.30 291,036 -6.32(-1.91%)
May 14, 2021 328.39 332.15 324.92 330.62 263,906 +4.74(+1.45%)
May 13, 2021 324.27 327.85 322.63 325.88 475,896 +3.48(+1.08%)
May 12, 2021 328.35 329.90 321.62 322.41 498,928 -10.34(-3.11%)
May 11, 2021 327.64 337.15 326.78 332.75 461,991 +1.48(+0.45%)
May 10, 2021 331.49 334.07 327.90 331.27 433,866 +0.05(+0.02%)
May 07, 2021 327.61 332.18 327.28 331.22 280,312 +4.23(+1.29%)
May 06, 2021 326.55 327.00 322.17 327.00 226,411 +0.81(+0.25%)
May 05, 2021 326.52 327.60 321.71 326.18 317,240 -0.59(-0.18%)
May 04, 2021 326.42 326.96 321.80 326.78 519,221 -0.68(-0.21%)
May 03, 2021 325.65 332.37 325.06 327.45 668,385 +1.35(+0.41%)
Apr 30, 2021 322.45 328.44 321.16 326.10 923,899 +3.94(+1.22%)
Apr 29, 2021 322.61 331.12 320.57 322.16 518,443 +2.31(+0.72%)
Apr 28, 2021 318.81 322.12 316.94 319.85 318,354 +1.86(+0.58%)
Apr 27, 2021 319.05 321.15 316.29 317.99 406,624 -2.04(-0.64%)
Apr 26, 2021 321.93 322.75 319.65 320.04 322,276 -1.26(-0.39%)
Apr 23, 2021 319.91 323.60 317.15 321.30 311,996 +1.83(+0.57%)
Apr 22, 2021 323.11 324.11 316.70 319.47 409,140 -1.98(-0.61%)
Apr 21, 2021 317.64 322.27 315.38 321.45 411,842 +4.61(+1.45%)
Apr 20, 2021 313.78 317.47 313.71 316.84 319,278 +2.55(+0.81%)
Apr 19, 2021 309.31 314.69 309.31 314.29 338,561 +2.94(+0.94%)
Apr 16, 2021 309.42 312.36 306.31 311.35 366,290 +2.86(+0.93%)
Apr 15, 2021 298.94 309.09 298.78 308.50 367,438 +10.80(+3.63%)
Apr 14, 2021 303.49 305.03 296.58 297.69 424,933 -6.34(-2.08%)
Apr 13, 2021 296.19 304.47 296.06 304.03 326,494 +9.44(+3.20%)
Apr 12, 2021 294.18 296.29 292.83 294.60 337,386 +0.42(+0.14%)
Apr 09, 2021 289.89 294.21 289.02 294.18 203,203 +4.60(+1.59%)
Apr 08, 2021 288.16 291.94 286.96 289.58 280,112 +2.68(+0.93%)
Apr 07, 2021 287.68 289.46 286.37 286.90 294,064 -2.08(-0.72%)
Apr 06, 2021 289.49 292.97 287.33 288.98 335,768 +1.71(+0.59%)
Apr 05, 2021 284.48 288.24 283.04 287.27 379,052 +4.75(+1.68%)
Apr 01, 2021 281.72 282.77 276.70 282.52 397,235 +2.97(+1.06%)
Mar 31, 2021 276.89 281.99 273.89 279.56 710,217 +3.41(+1.24%)
Mar 30, 2021 276.04 277.98 274.32 276.14 375,222 -2.15(-0.77%)
Mar 29, 2021 275.99 281.11 273.51 278.30 367,855 +0.20(+0.07%)
Mar 26, 2021 274.28 278.50 271.77 278.10 480,189 +4.82(+1.76%)
Mar 25, 2021 276.47 276.47 267.45 273.28 481,887 -2.61(-0.95%)
Mar 24, 2021 280.72 281.63 273.40 275.88 377,726 -5.13(-1.83%)
Mar 23, 2021 280.84 283.74 279.55 281.01 367,374 +0.75(+0.27%)
Mar 22, 2021 274.45 280.89 273.39 280.26 360,953 +5.30(+1.93%)
Mar 19, 2021 266.79 277.38 266.79 274.96 838,014 +8.14(+3.05%)
Mar 18, 2021 270.69 272.60 266.30 266.83 455,117 -5.60(-2.05%)
Mar 17, 2021 269.39 274.70 268.49 272.42 349,793 +0.42(+0.15%)
Mar 16, 2021 275.33 277.25 271.17 272.01 296,264 -1.84(-0.67%)
Mar 15, 2021 271.84 274.36 269.57 273.84 326,935 +1.88(+0.69%)
Mar 12, 2021 269.83 273.11 268.63 271.96 255,919 +1.22(+0.45%)
Mar 11, 2021 268.50 271.63 266.75 270.74 281,181 +5.12(+1.93%)
Mar 10, 2021 269.58 274.64 264.56 265.62 368,022 +0.31(+0.12%)
Mar 09, 2021 263.37 272.20 263.32 265.31 371,537 +6.02(+2.32%)
Mar 08, 2021 260.32 265.40 257.10 259.29 427,772 -1.04(-0.40%)
Mar 05, 2021 257.44 260.92 251.85 260.33 572,619 +5.07(+1.99%)
Mar 04, 2021 265.63 265.92 253.20 255.26 570,862 -10.25(-3.86%)
Mar 03, 2021 274.80 274.86 265.27 265.51 460,633 -10.40(-3.77%)
Mar 02, 2021 281.42 282.73 275.07 275.90 326,520 -4.85(-1.73%)
Mar 01, 2021 279.47 283.71 279.47 280.76 410,080 +2.32(+0.83%)
Feb 26, 2021 276.73 281.73 274.64 278.44 673,515 +2.95(+1.07%)
Feb 25, 2021 276.72 279.21 273.48 275.49 364,334 -1.23(-0.44%)
Feb 24, 2021 271.90 277.91 270.36 276.72 409,543 +4.59(+1.69%)
Feb 23, 2021 267.98 273.46 263.33 272.12 687,822 +1.63(+0.60%)
Feb 22, 2021 278.60 278.74 269.52 270.50 505,280 -8.83(-3.16%)
Feb 19, 2021 295.33 295.90 277.12 279.33 1,064,300 -15.07(-5.12%)
Feb 18, 2021 298.62 300.88 288.54 294.40 644,728 +2.73(+0.94%)
Feb 17, 2021 291.82 294.15 288.49 291.67 418,346 -1.61(-0.55%)
Feb 16, 2021 291.09 294.23 290.68 293.28 420,943 +1.59(+0.54%)
Feb 12, 2021 288.29 291.95 286.87 291.69 269,930 +2.90(+1.00%)
Feb 11, 2021 292.61 293.16 286.15 288.79 444,017 -1.19(-0.41%)
Feb 10, 2021 287.76 292.25 285.99 289.98 337,320 +2.38(+0.83%)
Feb 09, 2021 292.03 294.67 286.34 287.60 525,077 -4.53(-1.55%)
Feb 08, 2021 290.49 294.81 290.14 292.14 388,222 +3.09(+1.07%)
Feb 05, 2021 289.28 291.67 287.64 289.05 454,789 +1.09(+0.38%)
Feb 04, 2021 290.58 293.32 287.08 287.96 597,545 -1.82(-0.63%)
Feb 03, 2021 292.29 294.37 285.37 289.77 672,191 -2.50(-0.86%)
Feb 02, 2021 297.63 300.91 292.27 292.27 423,755 -2.40(-0.81%)
Feb 01, 2021 298.23 301.00 291.94 294.68 786,012 -2.45(-0.82%)
Jan 29, 2021 295.34 304.32 294.47 297.13 1,412,246 +0.56(+0.19%)
Jan 28, 2021 292.31 299.65 290.55 296.56 653,410 +5.64(+1.94%)
Jan 27, 2021 292.61 295.85 287.86 290.92 804,570 -6.40(-2.15%)
Jan 26, 2021 297.96 298.90 293.66 297.31 524,544 -0.57(-0.19%)
Jan 25, 2021 300.05 306.60 295.93 297.89 421,297 +0.17(+0.06%)
Jan 22, 2021 296.81 298.58 294.18 297.72 520,911 +0.41(+0.14%)
Jan 21, 2021 302.03 302.90 295.39 297.31 490,419 -5.33(-1.76%)
Jan 20, 2021 297.29 304.22 296.44 302.64 421,504 +4.89(+1.64%)
Jan 19, 2021 300.73 301.60 295.07 297.75 402,335 +0.87(+0.29%)
Jan 15, 2021 296.02 297.34 292.34 296.88 354,699 +0.68(+0.23%)
Jan 14, 2021 295.50 298.58 294.20 296.19 437,952 +0.71(+0.24%)
Jan 13, 2021 297.83 297.88 293.08 295.48 456,744 -0.49(-0.16%)
Jan 12, 2021 298.55 301.23 295.01 295.97 503,436 -3.89(-1.30%)
Jan 11, 2021 304.57 304.90 298.94 299.85 354,718 -5.08(-1.66%)
Jan 08, 2021 302.81 309.48 301.94 304.93 441,432 +3.44(+1.14%)
Jan 07, 2021 295.00 302.49 292.25 301.49 515,392 +9.84(+3.37%)
Jan 06, 2021 284.23 292.31 282.61 291.65 600,663 +3.09(+1.07%)
Jan 05, 2021 282.26 288.88 281.56 288.56 483,118 +5.40(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.