Indicators

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2011		2.743	2.743	2.743	0	-0.30(-9.94%)
Nov 14, 2011		3.046	3.046	3.046	0	+0.19(+6.60%)
Nov 01, 2011		2.857	2.857	2.857	0	+0.08(+3.04%)
Oct 31, 2011	2.773	2.773	2.773	2.773	1,000	-0.65(-18.97%)
Jul 21, 2011		3.422	3.422	3.422	0	+0.61(+21.89%)
Jul 05, 2011		2.808	2.808	2.808	0	-0.60(-17.53%)
May 19, 2011		3.404	3.404	3.404	0	+0.01(+0.21%)
May 16, 2011		3.397	3.397	3.397	0	+0.02(+0.50%)
May 13, 2011	3.380	3.380	3.380	3.380	2,700	+0.01(+0.39%)
Apr 28, 2011		3.367	3.367	3.367	0	+0.20(+6.33%)
Apr 01, 2011		3.167	3.167	3.167	0	-0.28(-8.23%)
Mar 14, 2011		3.450	3.450	3.450	0	+0.38(+12.20%)
Mar 11, 2011	3.075	3.075	3.075	3.075	100	+0.15(+5.19%)
Mar 04, 2011	2.924	2.924	2.924	2.924	0	-0.34(-10.35%)
Feb 09, 2011	3.261	3.261	3.261	3.261	0	+0.01(+0.29%)
Feb 08, 2011	3.252	3.252	3.252	3.252	600	-0.24(-6.91%)
Jan 24, 2011		3.493	3.493	3.493	0	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.