Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.164 1.164 1.164 0 +0.26(+28.19%)
Dec 30, 2014 0.9020 0.9080 0.9020 0.9080 530 +0.02(+1.79%)
Dec 24, 2014 0.8920 0.8920 0.8920 0 +0.03(+3.16%)
Dec 19, 2014 0.8647 0.8647 0.8647 31 +0.01(+1.02%)
Dec 18, 2014 0.8560 0.8647 0.8560 0.8560 500 -0.01(-0.70%)
Dec 16, 2014 0.8620 0.8620 0.8620 0 -0.73(-45.96%)
Dec 03, 2014 1.595 1.595 1.595 0 -0.02(-0.93%)
Dec 01, 2014 1.610 1.610 1.610 100 -0.49(-23.52%)
Nov 14, 2014 2.105 2.105 2.105 0 +0.11(+5.65%)
Nov 10, 2014 1.992 1.992 1.992 3,900 +0.02(+1.24%)
Nov 03, 2014 1.968 1.968 1.968 0 +0.04(+2.23%)
Oct 30, 2014 1.925 1.925 1.925 0 +0.00(+0.16%)
Oct 29, 2014 1.931 1.931 1.922 1.922 2,400 +0.17(+9.39%)
Oct 28, 2014 1.757 1.757 1.757 1.757 100 -0.02(-1.14%)
Oct 22, 2014 1.351 1.777 1.351 1.777 415 -0.22(-11.13%)
Oct 14, 2014 2.000 2.000 2.000 2.000 1,040 +0.01(+0.49%)
Oct 08, 2014 1.990 1.990 1.990 0 +0.02(+0.91%)
Sep 30, 2014 1.972 1.972 1.972 0 -0.02(-1.01%)
Sep 23, 2014 1.992 1.992 1.992 0 -0.02(-1.20%)
Sep 19, 2014 2.016 2.016 2.016 0 +0.02(+1.16%)
Sep 18, 2014 1.993 1.993 1.993 1.993 190 -0.16(-7.35%)
Sep 16, 2014 2.151 2.151 2.151 50 -0.11(-4.74%)
Sep 11, 2014 2.258 2.258 2.258 50 +0.14(+6.66%)
Sep 08, 2014 2.117 2.117 2.117 0 -0.01(-0.43%)
Aug 28, 2014 2.126 2.126 2.126 66 -0.10(-4.65%)
Aug 25, 2014 2.230 2.230 2.230 10 -0.01(-0.27%)
Aug 20, 2014 2.236 2.236 2.236 0 +0.31(+15.83%)
Aug 18, 2014 1.930 1.930 1.930 0 -0.35(-15.38%)
Aug 14, 2014 2.281 2.281 2.281 0 -0.04(-1.84%)
Aug 13, 2014 2.260 2.260 2.324 300 +0.06(+2.83%)
Aug 05, 2014 2.260 2.260 2.260 0 -0.02(-0.88%)
Jul 31, 2014 2.280 2.280 2.280 0 +0.10(+4.70%)
Jul 28, 2014 2.178 2.178 2.178 0 +0.04(+1.80%)
Jul 24, 2014 2.139 2.139 2.139 200 +0.00(+0.05%)
Jul 21, 2014 2.138 2.138 2.138 1 -0.26(-10.85%)
Jul 16, 2014 2.398 2.398 2.398 0 +0.09(+3.77%)
Jul 10, 2014 2.311 2.311 2.311 0 -0.17(-6.80%)
Jul 09, 2014 2.480 2.480 2.480 2.480 400 +0.06(+2.68%)
Jul 08, 2014 2.420 2.445 2.373 2.415 13,787 +0.26(+12.29%)
Jul 07, 2014 2.728 2.728 2.066 2.151 3,220 -0.28(-11.35%)
Jun 27, 2014 2.426 2.426 2.426 0 -0.01(-0.48%)
Jun 16, 2014 2.438 2.438 2.438 0 -0.02(-0.81%)
May 21, 2014 2.458 2.458 2.458 20 +0.04(+1.55%)
Apr 29, 2014 2.420 2.420 2.420 2.420 177 +0.01(+0.45%)
Apr 28, 2014 2.410 2.410 2.409 2.409 2,853 +0.00(+0.12%)
Apr 25, 2014 2.406 2.406 2.406 2.406 900 -0.01(-0.41%)
Apr 21, 2014 2.416 2.416 2.416 2.416 50 -0.03(-1.15%)
Apr 08, 2014 2.444 2.444 2.444 0 -0.01(-0.24%)
Apr 04, 2014 2.450 2.450 2.450 45 +0.01(+0.36%)
Apr 01, 2014 2.441 2.441 2.441 0 -0.01(-0.36%)
Mar 31, 2014 2.450 2.450 2.450 2.450 1,070 +0.24(+10.95%)
Mar 28, 2014 2.208 2.208 2.208 2.208 0 -0.15(-6.55%)
Mar 24, 2014 2.363 2.363 2.363 0 -0.01(-0.28%)
Mar 21, 2014 2.370 2.370 2.370 2.370 126 +0.02(+0.83%)
Mar 14, 2014 2.350 2.350 2.350 2.350 80 -0.05(-2.08%)
Mar 03, 2014 2.400 2.400 2.400 0 +0.23(+10.46%)
Feb 03, 2014 2.173 2.173 2.173 2.173 0 -0.18(-7.54%)
Jan 27, 2014 2.350 2.350 2.350 2.350 0 -0.01(-0.23%)
Jan 15, 2014 2.356 2.356 2.356 0 -0.01(-0.53%)
Jan 08, 2014 2.368 2.368 2.368 0 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.