Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.57 20.65 20.48 20.52 34,655,816 -0.05(-0.23%)
Dec 29, 2011 20.51 20.59 20.44 20.57 28,441,168 +0.16(+0.77%)
Dec 28, 2011 20.64 20.67 20.36 20.41 37,684,392 -0.17(-0.84%)
Dec 27, 2011 20.52 20.66 20.50 20.59 26,910,384 +0.01(+0.04%)
Dec 23, 2011 20.48 20.59 20.34 20.58 29,354,848 +0.21(+1.05%)
Dec 21, 2011 20.56 20.70 20.11 20.36 81,116,208 -0.21(-1.02%)
Dec 20, 2011 20.44 20.63 20.40 20.57 76,824,896 +0.39(+1.94%)
Dec 19, 2011 20.57 20.65 20.13 20.18 66,088,440 -0.37(-1.81%)
Dec 16, 2011 20.29 20.69 20.26 20.55 128,281,744 +0.35(+1.72%)
Dec 15, 2011 20.33 20.46 20.19 20.21 58,449,204 -0.02(-0.12%)
Dec 14, 2011 20.33 20.44 20.21 20.23 60,625,568 -0.13(-0.66%)
Dec 13, 2011 20.36 20.63 20.28 20.36 69,027,736 +0.20(+0.98%)
Dec 12, 2011 20.09 20.21 19.99 20.17 49,125,312 -0.15(-0.74%)
Dec 09, 2011 20.17 20.45 20.16 20.32 68,043,792 +0.24(+1.18%)
Dec 08, 2011 20.14 20.33 20.06 20.08 76,528,784 -0.16(-0.78%)
Dec 07, 2011 20.29 20.36 20.03 20.24 79,272,472 -0.05(-0.23%)
Dec 06, 2011 20.40 20.45 20.25 20.28 58,378,008 -0.03(-0.16%)
Dec 05, 2011 20.38 20.40 20.16 20.32 71,856,456 +0.38(+1.90%)
Dec 02, 2011 20.23 20.25 19.89 19.94 66,152,448 -0.05(-0.24%)
Dec 01, 2011 20.21 20.26 19.92 19.98 61,390,248 -0.24(-1.17%)
Nov 30, 2011 20.06 20.23 19.87 20.22 102,854,448 +0.58(+2.98%)
Nov 29, 2011 19.62 19.79 19.57 19.64 51,757,584 -0.02(-0.12%)
Nov 28, 2011 19.72 19.74 19.52 19.66 59,155,748 +0.45(+2.35%)
Nov 25, 2011 19.27 19.50 19.21 19.21 33,097,460 -0.13(-0.69%)
Nov 23, 2011 19.45 19.60 19.34 19.34 62,117,216 -0.25(-1.29%)
Nov 22, 2011 19.68 19.73 19.49 19.60 62,224,336 -0.17(-0.84%)
Nov 21, 2011 19.95 19.96 19.68 19.76 78,264,304 -0.24(-1.19%)
Nov 18, 2011 20.14 20.16 19.88 20.00 60,247,408 -0.19(-0.94%)
Nov 17, 2011 20.56 20.59 20.11 20.19 89,762,552 -0.42(-2.03%)
Nov 16, 2011 20.93 20.96 20.59 20.61 67,296,552 -0.53(-2.51%)
Nov 15, 2011 21.00 21.30 20.87 21.14 55,499,972 +0.14(+0.68%)
Nov 14, 2011 21.09 21.18 20.91 21.00 43,572,768 -0.12(-0.56%)
Nov 11, 2011 20.86 21.24 20.85 21.11 48,308,836 +0.49(+2.40%)
Nov 10, 2011 20.77 20.79 20.49 20.62 41,439,768 +0.06(+0.31%)
Nov 09, 2011 20.86 20.99 20.45 20.56 80,216,544 -0.75(-3.53%)
Nov 08, 2011 21.19 21.34 20.94 21.31 60,950,032 +0.28(+1.34%)
Nov 07, 2011 20.56 21.04 20.50 21.03 54,260,104 +0.43(+2.10%)
Nov 04, 2011 20.70 20.71 20.40 20.60 46,587,356 -0.22(-1.06%)
Nov 03, 2011 20.59 20.86 20.38 20.82 83,908,384 +0.41(+2.00%)
Nov 02, 2011 20.48 20.56 20.16 20.41 68,228,240 +0.02(+0.08%)
Nov 01, 2011 20.55 20.65 20.29 20.39 77,977,496 -0.50(-2.40%)
Oct 31, 2011 20.99 21.18 20.89 20.89 59,625,056 -0.27(-1.30%)
Oct 28, 2011 21.29 21.33 21.02 21.17 73,554,384 -0.21(-0.99%)
Oct 27, 2011 21.29 21.50 20.91 21.38 94,964,840 +0.52(+2.48%)
Oct 26, 2011 21.21 21.23 20.48 20.86 80,315,928 -0.17(-0.82%)
Oct 25, 2011 21.25 21.37 20.96 21.04 68,237,456 -0.30(-1.40%)
Oct 24, 2011 21.23 21.50 21.22 21.33 72,498,696 +0.02(+0.11%)
Oct 21, 2011 21.30 21.33 21.03 21.31 97,653,328 +0.09(+0.44%)
Oct 20, 2011 21.39 21.45 20.71 21.22 97,115,728 -0.07(-0.33%)
Oct 19, 2011 21.48 21.55 21.19 21.29 54,650,492 -0.14(-0.66%)
Oct 18, 2011 21.14 21.50 21.03 21.43 66,892,132 +0.26(+1.22%)
Oct 17, 2011 21.27 21.51 21.07 21.17 50,256,764 -0.23(-1.06%)
Oct 14, 2011 21.43 21.58 21.20 21.40 64,935,364 +0.07(+0.33%)
Oct 13, 2011 21.00 21.34 20.89 21.33 55,853,264 +0.17(+0.82%)
Oct 12, 2011 21.33 21.43 21.11 21.15 66,898,120 -0.03(-0.15%)
Oct 11, 2011 21.07 21.24 20.96 21.18 49,463,040 +0.05(+0.22%)
Oct 10, 2011 20.86 21.16 20.77 21.14 53,283,780 +0.54(+2.63%)
Oct 07, 2011 20.67 20.80 20.56 20.60 67,228,216 -0.07(-0.34%)
Oct 06, 2011 20.56 20.71 20.16 20.67 70,239,672 +0.35(+1.74%)
Oct 05, 2011 19.95 20.53 19.74 20.31 119,857,736 +0.43(+2.17%)
Oct 04, 2011 19.07 19.92 19.03 19.88 106,347,240 +0.64(+3.30%)
Oct 03, 2011 19.40 19.88 19.24 19.25 82,267,880 -0.28(-1.45%)
Sep 30, 2011 19.77 20.01 19.52 19.53 68,933,760 -0.44(-2.20%)
Sep 29, 2011 20.38 20.53 19.69 19.97 80,811,840 -0.10(-0.49%)
Sep 28, 2011 20.35 20.69 20.02 20.07 77,406,768 -0.07(-0.37%)
Sep 27, 2011 20.13 20.34 19.97 20.14 70,888,800 +0.18(+0.90%)
Sep 26, 2011 19.76 20.02 19.40 19.96 65,044,528 +0.30(+1.52%)
Sep 23, 2011 19.54 19.73 19.37 19.66 82,548,496 +0.00(+0.00%)
Sep 22, 2011 19.85 20.13 19.30 19.66 122,706,984 -0.73(-3.58%)
Sep 21, 2011 21.22 21.23 20.38 20.39 92,702,016 -0.78(-3.67%)
Sep 20, 2011 21.43 21.58 21.13 21.17 62,544,376 -0.18(-0.84%)
Sep 19, 2011 21.03 21.43 20.87 21.35 66,650,328 +0.07(+0.33%)
Sep 16, 2011 21.22 21.40 21.05 21.28 114,304,336 +0.10(+0.48%)
Sep 15, 2011 20.97 21.21 20.64 21.18 86,417,768 +0.38(+1.85%)
Sep 14, 2011 20.53 21.03 20.31 20.79 84,994,544 +0.36(+1.77%)
Sep 13, 2011 20.34 20.55 20.25 20.43 62,185,944 +0.12(+0.58%)
Sep 12, 2011 19.96 20.35 19.83 20.31 70,154,248 +0.12(+0.58%)
Sep 09, 2011 20.40 20.54 20.01 20.20 82,245,576 -0.38(-1.83%)
Sep 08, 2011 20.40 20.92 20.36 20.57 83,877,632 +0.17(+0.85%)
Sep 07, 2011 20.16 20.40 20.06 20.40 53,411,268 +0.38(+1.92%)
Sep 06, 2011 19.77 20.08 19.70 20.02 69,994,824 -0.23(-1.12%)
Sep 02, 2011 20.23 20.40 20.13 20.24 55,947,068 -0.32(-1.56%)
Sep 01, 2011 20.76 21.07 20.56 20.56 77,121,360 -0.31(-1.47%)
Aug 31, 2011 20.63 20.96 20.60 20.87 75,573,992 +0.29(+1.41%)
Aug 30, 2011 20.19 20.74 20.16 20.58 73,060,584 +0.31(+1.51%)
Aug 29, 2011 20.03 20.29 19.91 20.27 49,508,624 +0.46(+2.34%)
Aug 26, 2011 19.23 19.88 19.16 19.81 91,712,424 +0.53(+2.77%)
Aug 25, 2011 19.68 19.74 19.22 19.28 61,400,376 -0.26(-1.33%)
Aug 24, 2011 19.34 19.56 19.16 19.54 57,750,964 +0.14(+0.73%)
Aug 23, 2011 18.85 19.42 18.85 19.40 76,050,432 +0.58(+3.09%)
Aug 22, 2011 19.16 19.22 18.67 18.82 69,669,888 -0.05(-0.29%)
Aug 19, 2011 19.15 19.32 18.76 18.87 98,649,712 -0.49(-2.51%)
Aug 18, 2011 19.28 19.69 18.85 19.36 134,731,648 -0.45(-2.28%)
Aug 17, 2011 19.81 20.16 19.56 19.81 64,330,788 -0.08(-0.41%)
Aug 16, 2011 19.78 20.08 19.65 19.89 69,140,448 +0.00(+0.00%)
Aug 15, 2011 19.68 19.94 19.61 19.89 72,348,896 +0.32(+1.63%)
Aug 12, 2011 19.59 19.75 19.22 19.57 83,098,720 -0.07(-0.36%)
Aug 11, 2011 19.10 19.79 19.02 19.64 116,314,592 +0.77(+4.09%)
Aug 10, 2011 19.45 19.56 18.79 18.87 163,889,456 -1.08(-5.39%)
Aug 09, 2011 19.42 19.98 18.74 19.94 161,945,216 +0.86(+4.49%)
Aug 08, 2011 19.51 19.96 19.02 19.09 172,059,296 -0.94(-4.67%)
Aug 05, 2011 20.25 20.35 19.67 20.02 143,738,608 -0.20(-1.00%)
Aug 04, 2011 20.69 20.95 20.22 20.23 119,212,368 -0.76(-3.64%)
Aug 03, 2011 20.92 21.05 20.65 20.99 82,828,528 +0.09(+0.45%)
Aug 02, 2011 21.04 21.40 20.86 20.90 81,924,344 -0.37(-1.72%)
Aug 01, 2011 21.45 21.59 20.86 21.26 79,311,672 -0.10(-0.47%)
Jul 29, 2011 21.46 21.61 21.25 21.36 133,891,496 -0.25(-1.15%)
Jul 28, 2011 21.28 21.89 21.22 21.61 107,428,208 +0.30(+1.43%)
Jul 27, 2011 21.74 21.82 21.21 21.31 91,682,984 -0.58(-2.67%)
Jul 26, 2011 21.69 21.94 21.66 21.89 95,724,944 +0.13(+0.61%)
Jul 25, 2011 21.25 21.90 21.20 21.76 139,129,824 +0.30(+1.38%)
Jul 22, 2011 21.16 21.48 20.80 21.46 97,961,840 +0.34(+1.61%)
Jul 21, 2011 21.08 21.29 20.78 21.13 104,576,832 +0.03(+0.13%)
Jul 20, 2011 21.27 21.32 21.04 21.10 63,826,576 -0.37(-1.74%)
Jul 19, 2011 20.90 21.55 20.88 21.47 111,200,600 +0.74(+3.57%)
Jul 18, 2011 20.76 20.97 20.47 20.73 57,075,812 -0.15(-0.71%)
Jul 15, 2011 20.64 21.00 20.64 20.88 63,017,340 +0.24(+1.17%)
Jul 14, 2011 20.76 21.06 20.55 20.64 59,485,708 -0.12(-0.60%)
Jul 13, 2011 20.74 21.02 20.67 20.76 52,407,164 +0.07(+0.34%)
Jul 12, 2011 20.70 20.89 20.54 20.69 60,689,276 -0.07(-0.34%)
Jul 11, 2011 20.76 20.90 20.65 20.76 56,431,732 -0.23(-1.08%)
Jul 08, 2011 20.69 21.04 20.67 20.99 74,814,280 +0.12(+0.56%)
Jul 07, 2011 20.65 20.96 20.55 20.87 66,623,928 +0.34(+1.67%)
Jul 06, 2011 20.25 20.56 20.24 20.53 62,491,464 +0.23(+1.15%)
Jul 05, 2011 20.35 20.39 20.19 20.30 48,483,380 +0.01(+0.04%)
Jul 01, 2011 20.22 20.40 20.15 20.29 67,865,528 +0.02(+0.08%)
Jun 30, 2011 20.07 20.27 20.01 20.27 67,379,200 +0.30(+1.48%)
Jun 29, 2011 20.05 20.05 19.77 19.98 84,713,384 -0.14(-0.70%)
Jun 28, 2011 19.73 20.21 19.62 20.12 103,900,048 +0.47(+2.38%)
Jun 27, 2011 18.89 19.85 18.89 19.65 118,033,320 +0.70(+3.70%)
Jun 24, 2011 19.11 19.13 18.86 18.95 130,034,128 -0.26(-1.34%)
Jun 23, 2011 19.06 19.22 18.87 19.20 76,273,728 -0.02(-0.08%)
Jun 22, 2011 19.18 19.34 19.17 19.22 56,800,104 -0.09(-0.44%)
Jun 21, 2011 19.12 19.38 19.02 19.31 63,753,836 +0.23(+1.19%)
Jun 20, 2011 19.13 19.23 18.84 19.08 69,691,728 +0.16(+0.87%)
Jun 17, 2011 18.88 18.95 18.70 18.92 106,904,264 +0.21(+1.10%)
Jun 16, 2011 18.52 18.79 18.44 18.71 73,341,456 +0.20(+1.07%)
Jun 15, 2011 18.71 18.72 18.46 18.51 63,357,276 -0.37(-1.98%)
Jun 14, 2011 18.95 19.06 18.86 18.88 55,014,244 +0.14(+0.75%)
Jun 13, 2011 18.55 18.86 18.48 18.74 61,014,076 +0.26(+1.41%)
Jun 10, 2011 18.73 18.73 18.47 18.48 63,264,492 -0.20(-1.06%)
Jun 09, 2011 18.72 18.74 18.57 18.68 54,994,084 +0.02(+0.08%)
Jun 08, 2011 18.63 18.73 18.60 18.67 54,129,780 -0.09(-0.50%)
Jun 07, 2011 18.78 18.85 18.63 18.76 52,711,548 +0.04(+0.21%)
Jun 06, 2011 18.61 18.91 18.53 18.72 70,275,816 +0.08(+0.44%)
Jun 03, 2011 18.75 18.82 18.59 18.64 77,847,808 -0.19(-1.01%)
May 24, 2011 18.87 18.94 18.74 18.83 61,167,012 -0.02(-0.08%)
May 23, 2011 18.88 18.91 18.74 18.85 67,580,680 -0.25(-1.31%)
May 20, 2011 19.27 19.39 19.06 19.09 58,293,788 -0.18(-0.91%)
May 19, 2011 19.38 19.40 19.10 19.27 53,568,124 +0.02(+0.10%)
May 18, 2011 19.13 19.29 18.91 19.25 69,154,184 +0.13(+0.69%)
May 17, 2011 19.02 19.26 18.92 19.12 106,300,392 +0.09(+0.45%)
May 16, 2011 19.33 19.42 18.98 19.03 117,927,864 -0.36(-1.84%)
May 13, 2011 19.58 19.61 19.33 19.39 86,260,792 -0.22(-1.15%)
May 12, 2011 19.64 19.67 19.44 19.61 99,868,352 -0.03(-0.16%)
May 11, 2011 19.87 19.88 19.53 19.64 101,450,840 -0.24(-1.21%)
May 10, 2011 19.66 20.02 19.56 19.88 155,946,224 -0.12(-0.62%)
May 09, 2011 19.99 20.11 19.88 20.01 49,979,452 -0.03(-0.15%)
May 06, 2011 20.19 20.31 19.95 20.04 72,285,352 +0.06(+0.31%)
May 05, 2011 20.18 20.20 19.89 19.98 71,807,648 -0.21(-1.04%)
May 04, 2011 20.02 20.33 19.98 20.19 94,596,312 +0.19(+0.97%)
May 03, 2011 19.83 20.02 19.75 19.99 92,812,840 +0.12(+0.58%)
May 02, 2011 19.79 20.14 19.74 19.88 115,959,896 -0.20(-1.00%)
Apr 29, 2011 20.57 20.64 19.64 20.08 412,150,592 -0.61(-2.96%)
Apr 28, 2011 20.50 20.81 20.45 20.69 103,265,800 +0.26(+1.25%)
Apr 27, 2011 20.37 20.44 20.24 20.43 68,036,320 +0.15(+0.73%)
Apr 26, 2011 19.94 20.48 19.88 20.29 89,343,648 +0.45(+2.26%)
Apr 25, 2011 19.71 19.85 19.63 19.84 43,264,368 +0.07(+0.35%)
Apr 21, 2011 19.98 20.05 19.64 19.77 60,535,908 -0.19(-0.93%)
Apr 20, 2011 19.78 20.14 19.76 19.95 79,550,288 +0.47(+2.43%)
Apr 19, 2011 19.37 19.50 19.26 19.48 50,184,304 +0.05(+0.28%)
Apr 18, 2011 19.44 19.58 19.15 19.43 74,928,360 -0.22(-1.14%)
Apr 15, 2011 19.72 19.80 19.50 19.65 84,015,896 -0.04(-0.20%)
Apr 14, 2011 19.69 19.71 19.44 19.69 71,312,216 -0.16(-0.82%)
Apr 13, 2011 19.87 20.04 19.80 19.85 49,229,768 -0.01(-0.04%)
Apr 12, 2011 20.01 20.02 19.79 19.86 47,682,272 -0.26(-1.31%)
Apr 11, 2011 20.29 20.33 19.99 20.12 44,238,552 -0.07(-0.35%)
Apr 08, 2011 20.27 20.36 20.11 20.19 51,497,064 -0.10(-0.50%)
Apr 07, 2011 20.29 20.34 20.12 20.30 59,554,404 +0.04(+0.19%)
Apr 06, 2011 20.12 20.38 20.03 20.26 84,662,728 +0.29(+1.44%)
Apr 05, 2011 20.00 20.28 19.94 19.97 95,134,072 +0.18(+0.90%)
Apr 04, 2011 19.71 19.88 19.68 19.79 45,748,968 +0.05(+0.27%)
Apr 01, 2011 19.78 19.78 19.61 19.74 81,477,688 +0.07(+0.35%)
Mar 31, 2011 19.83 19.89 19.63 19.67 81,631,832 -0.17(-0.86%)
Mar 30, 2011 19.84 19.92 19.75 19.84 54,219,264 +0.09(+0.47%)
Mar 29, 2011 19.63 19.77 19.60 19.75 52,631,748 +0.06(+0.31%)
Mar 28, 2011 19.88 19.92 19.66 19.68 63,222,176 -0.16(-0.82%)
Mar 25, 2011 20.09 20.10 19.82 19.85 73,624,568 -0.15(-0.74%)
Mar 24, 2011 19.83 20.04 19.75 19.99 49,983,996 +0.21(+1.06%)
Mar 23, 2011 19.54 19.84 19.50 19.78 56,762,056 +0.19(+0.97%)
Mar 22, 2011 19.60 19.72 19.54 19.59 39,884,876 -0.03(-0.14%)
Mar 21, 2011 19.59 19.81 19.48 19.62 60,517,360 +0.41(+2.14%)
Mar 18, 2011 19.41 19.50 19.21 19.21 110,359,592 +0.02(+0.08%)
Mar 17, 2011 19.41 19.54 19.17 19.20 80,676,096 -0.01(-0.04%)
Mar 16, 2011 19.54 19.58 19.12 19.20 129,979,312 -0.46(-2.36%)
Mar 15, 2011 19.43 19.73 19.37 19.67 98,127,648 -0.23(-1.17%)
Mar 14, 2011 19.75 19.95 19.64 19.90 70,322,368 +0.01(+0.04%)
Mar 11, 2011 19.68 20.02 19.64 19.89 64,427,568 +0.21(+1.06%)
Mar 10, 2011 19.85 19.92 19.64 19.68 85,908,544 -0.37(-1.85%)
Mar 09, 2011 19.99 20.12 19.88 20.05 51,365,644 -0.02(-0.08%)
Mar 08, 2011 19.96 20.16 19.87 20.07 65,260,432 +0.15(+0.74%)
Mar 07, 2011 20.24 20.35 19.79 19.92 83,886,840 -0.18(-0.90%)
Mar 04, 2011 20.31 20.33 19.99 20.10 90,931,296 -0.19(-0.94%)
Mar 03, 2011 20.34 20.45 20.28 20.30 88,104,192 +0.09(+0.47%)
Mar 02, 2011 20.23 20.43 20.17 20.20 62,797,044 -0.06(-0.32%)
Mar 01, 2011 20.60 20.74 20.26 20.26 77,513,568 -0.33(-1.58%)
Feb 28, 2011 20.67 20.81 20.54 20.59 66,312,996 +0.02(+0.11%)
Feb 25, 2011 20.84 20.88 20.53 20.57 68,417,872 -0.17(-0.82%)
Feb 24, 2011 20.64 20.96 20.53 20.74 83,262,176 +0.14(+0.68%)
Feb 23, 2011 20.55 20.81 20.47 20.60 77,732,040 +0.00(+0.00%)
Feb 22, 2011 20.74 20.99 20.54 20.60 78,523,016 -0.36(-1.74%)
Feb 18, 2011 21.02 21.08 20.91 20.96 88,654,704 -0.12(-0.55%)
Feb 17, 2011 20.89 21.20 20.84 21.08 73,852,016 +0.15(+0.70%)
Feb 16, 2011 20.95 20.97 20.60 20.93 91,419,296 +0.05(+0.22%)
Feb 15, 2011 20.95 21.17 20.88 20.88 56,951,464 -0.09(-0.41%)
Feb 14, 2011 20.95 21.00 20.75 20.97 73,702,264 -0.02(-0.07%)
Feb 11, 2011 21.38 21.42 20.85 20.98 109,002,912 -0.19(-0.91%)
Feb 10, 2011 21.51 21.52 21.02 21.18 99,558,104 -0.36(-1.68%)
Feb 09, 2011 21.71 21.76 21.49 21.54 68,662,376 -0.24(-1.10%)
Feb 08, 2011 21.64 21.82 21.60 21.78 45,330,128 +0.07(+0.30%)
Feb 07, 2011 21.41 21.82 21.40 21.71 89,555,256 +0.33(+1.54%)
Feb 04, 2011 21.33 21.44 21.18 21.38 52,484,500 +0.09(+0.43%)
Feb 03, 2011 21.53 21.54 21.21 21.29 78,343,224 -0.22(-1.04%)
Feb 02, 2011 21.51 21.65 21.47 21.52 59,515,648 -0.04(-0.19%)
Feb 01, 2011 21.41 21.61 21.26 21.56 81,553,568 +0.21(+0.96%)
Jan 31, 2011 21.38 21.48 21.12 21.35 84,438,784 -0.02(-0.09%)
Jan 28, 2011 22.25 22.28 21.14 21.37 183,375,616 -0.86(-3.88%)
Jan 27, 2011 22.14 22.69 21.94 22.23 190,508,176 +0.07(+0.31%)
Jan 26, 2011 21.95 22.32 21.95 22.16 96,901,952 +0.25(+1.16%)
Jan 25, 2011 21.67 21.91 21.65 21.91 55,080,932 +0.05(+0.25%)
Jan 24, 2011 21.58 21.99 21.55 21.85 67,594,872 +0.28(+1.28%)
Jan 21, 2011 21.87 21.89 21.58 21.58 75,422,272 -0.26(-1.17%)
Jan 20, 2011 21.95 21.99 21.66 21.83 76,125,408 -0.09(-0.41%)
Jan 19, 2011 21.92 22.09 21.77 21.92 64,932,604 -0.15(-0.66%)
Jan 18, 2011 21.69 22.13 21.67 22.07 69,244,360 +0.28(+1.27%)
Jan 14, 2011 21.62 21.85 21.49 21.79 81,409,944 +0.08(+0.39%)
Jan 13, 2011 21.82 21.86 21.57 21.71 87,106,008 -0.28(-1.26%)
Jan 12, 2011 21.65 22.02 21.62 21.99 68,346,016 +0.34(+1.57%)
Jan 11, 2011 21.72 21.75 21.60 21.65 65,326,284 -0.08(-0.39%)
Jan 10, 2011 21.76 21.87 21.59 21.73 74,748,208 -0.29(-1.33%)
Jan 07, 2011 22.05 22.13 21.75 22.02 95,786,328 -0.17(-0.76%)
Jan 06, 2011 21.59 22.22 21.45 22.19 114,296,504 +0.63(+2.93%)
Jan 05, 2011 21.48 21.57 21.38 21.56 76,130,752 -0.07(-0.31%)
Jan 04, 2011 21.52 21.69 21.45 21.63 70,650,328 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.