Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 48.97 48.97 48.97 0 -0.25(-0.50%)
Dec 29, 2016 49.30 49.67 49.04 49.22 257,589 -0.02(-0.04%)
Dec 28, 2016 49.96 50.14 49.21 49.23 225,450 -0.73(-1.47%)
Dec 27, 2016 49.58 50.03 49.58 49.97 344,020 +0.44(+0.88%)
Dec 23, 2016 49.53 49.53 49.53 0 +0.09(+0.17%)
Dec 22, 2016 49.10 49.54 49.10 49.44 335,471 +0.18(+0.37%)
Dec 21, 2016 49.52 49.82 49.06 49.26 433,080 -0.12(-0.25%)
Dec 20, 2016 49.03 49.41 48.83 49.39 547,952 +0.50(+1.03%)
Dec 19, 2016 48.04 48.97 47.94 48.88 606,016 +0.72(+1.50%)
Dec 16, 2016 48.88 49.08 48.11 48.16 1,181,778 -0.61(-1.25%)
Dec 15, 2016 48.80 49.38 48.74 48.77 518,277 -0.14(-0.29%)
Dec 14, 2016 49.43 49.97 48.89 48.91 882,334 -0.72(-1.46%)
Dec 13, 2016 48.76 49.99 48.75 49.63 836,102 -0.06(-0.11%)
Dec 12, 2016 50.21 50.28 49.57 49.69 752,231 -1.19(-2.34%)
Dec 09, 2016 51.02 51.14 50.73 50.88 703,791 -0.14(-0.28%)
Dec 08, 2016 52.46 52.46 51.01 51.02 916,125 -1.30(-2.49%)
Dec 07, 2016 51.13 52.40 50.96 52.33 1,088,210 +1.20(+2.35%)
Dec 06, 2016 50.72 51.20 50.16 51.13 1,396,684 +0.26(+0.51%)
Dec 05, 2016 49.50 50.96 49.49 50.87 1,621,182 +1.60(+3.25%)
Dec 02, 2016 49.20 49.39 48.79 49.27 517,189 +0.08(+0.15%)
Dec 01, 2016 49.26 49.40 48.63 49.20 440,833 -0.04(-0.08%)
Nov 30, 2016 49.49 48.89 49.23 596,556 +0.15(+0.31%)
Nov 29, 2016 48.84 49.33 48.69 49.08 551,613 +0.12(+0.25%)
Nov 28, 2016 48.73 49.09 48.58 48.96 444,844 -0.04(-0.08%)
Nov 25, 2016 48.81 49.03 48.53 49.00 379,895 +0.17(+0.35%)
Nov 23, 2016 48.83 48.83 48.83 0 +1.19(+2.50%)
Nov 22, 2016 47.03 47.71 46.98 47.64 605,605 +0.76(+1.62%)
Nov 21, 2016 46.38 46.94 46.23 46.87 501,610 +0.69(+1.50%)
Nov 18, 2016 45.99 46.38 45.79 46.18 486,194 +0.33(+0.73%)
Nov 17, 2016 46.06 46.06 45.67 45.85 425,935 -0.14(-0.31%)
Nov 16, 2016 46.41 46.44 45.83 45.99 399,448 -0.64(-1.37%)
Nov 15, 2016 45.69 46.63 45.44 46.63 856,213 +0.91(+2.00%)
Nov 14, 2016 45.47 46.06 45.47 45.71 704,602 +0.46(+1.01%)
Nov 11, 2016 44.69 45.33 44.69 45.26 697,302 +0.35(+0.78%)
Nov 10, 2016 45.81 45.91 44.67 44.90 1,610,211 -0.53(-1.17%)
Nov 09, 2016 43.71 45.74 43.26 45.44 1,026,749 +1.39(+3.16%)
Nov 08, 2016 43.79 44.18 43.38 44.05 652,341 +0.13(+0.30%)
Nov 07, 2016 44.03 44.21 43.61 43.91 637,633 +0.49(+1.12%)
Nov 04, 2016 43.21 43.69 42.57 43.43 1,105,819 +0.20(+0.46%)
Nov 03, 2016 42.75 43.38 42.49 43.23 1,397,546 +0.61(+1.43%)
Nov 02, 2016 42.74 43.11 42.47 42.62 1,061,423 -0.13(-0.31%)
Nov 01, 2016 43.55 43.61 42.63 42.75 696,170 -0.55(-1.27%)
Oct 31, 2016 42.96 43.39 42.85 43.30 865,933 +0.52(+1.22%)
Oct 28, 2016 42.75 43.45 42.70 42.78 680,198 +0.05(+0.11%)
Oct 27, 2016 43.16 43.25 42.63 42.73 552,108 -0.31(-0.73%)
Oct 26, 2016 42.50 43.18 42.50 43.05 832,764 +0.37(+0.87%)
Oct 25, 2016 42.22 42.79 42.14 42.68 865,276 +0.39(+0.92%)
Oct 24, 2016 42.01 42.59 41.82 42.29 1,004,578 +0.83(+1.99%)
Oct 21, 2016 41.36 41.97 41.03 41.46 1,412,179 -0.38(-0.91%)
Oct 20, 2016 43.77 43.78 41.79 41.84 1,681,428 +1.46(+3.62%)
Oct 19, 2016 40.50 40.79 40.36 40.38 612,816 +0.00(+0.00%)
Oct 18, 2016 40.32 40.54 39.80 40.38 1,071,419 +0.46(+1.14%)
Oct 17, 2016 40.11 40.33 39.87 39.92 725,899 -0.15(-0.38%)
Oct 14, 2016 40.29 40.58 39.96 40.07 461,496 +0.06(+0.14%)
Oct 13, 2016 39.66 40.16 38.96 40.02 676,827 -0.13(-0.33%)
Oct 12, 2016 40.29 40.49 39.99 40.15 555,617 -0.17(-0.42%)
Oct 11, 2016 41.10 41.12 39.98 40.32 699,534 -0.99(-2.39%)
Oct 10, 2016 41.42 41.87 41.27 41.31 578,648 +0.08(+0.18%)
Oct 07, 2016 42.08 42.40 41.18 41.23 888,150 -1.32(-3.10%)
Oct 06, 2016 42.49 42.63 42.23 42.55 379,790 +0.02(+0.04%)
Oct 05, 2016 42.11 42.66 42.00 42.53 451,634 +0.66(+1.59%)
Oct 04, 2016 41.90 42.25 41.76 41.87 417,626 +0.11(+0.27%)
Oct 03, 2016 41.98 42.19 41.66 41.75 402,208 -0.31(-0.74%)
Sep 30, 2016 41.40 42.30 41.13 42.07 634,638 +0.90(+2.19%)
Sep 29, 2016 41.57 41.80 41.02 41.17 213,597 -0.55(-1.32%)
Sep 28, 2016 41.50 41.87 41.20 41.72 226,261 +0.25(+0.60%)
Sep 27, 2016 41.08 41.64 40.94 41.47 165,658 +0.33(+0.81%)
Sep 26, 2016 41.18 41.50 40.91 41.14 198,788 -0.18(-0.44%)
Sep 23, 2016 41.18 41.46 41.00 41.32 282,138 -0.16(-0.39%)
Sep 22, 2016 41.10 41.79 41.10 41.48 421,191 +0.57(+1.39%)
Sep 21, 2016 40.68 41.00 40.47 40.91 161,268 +0.32(+0.80%)
Sep 20, 2016 41.07 41.07 40.53 40.59 452,937 -0.21(-0.51%)
Sep 19, 2016 40.81 41.21 40.64 40.80 267,651 +0.07(+0.16%)
Sep 16, 2016 41.38 41.51 40.68 40.73 559,337 -0.90(-2.17%)
Sep 15, 2016 41.00 41.68 40.86 41.63 293,393 +0.62(+1.51%)
Sep 14, 2016 41.70 42.02 40.92 41.01 463,179 -0.93(-2.22%)
Sep 13, 2016 42.48 42.60 41.76 41.94 409,832 -0.83(-1.93%)
Sep 12, 2016 41.67 42.96 41.42 42.77 456,486 +0.93(+2.22%)
Sep 09, 2016 42.73 42.86 41.82 41.84 465,642 -1.34(-3.10%)
Sep 08, 2016 43.21 43.42 43.07 43.18 405,813 -0.20(-0.46%)
Sep 07, 2016 42.77 43.45 42.74 43.38 543,329 +0.53(+1.24%)
Sep 06, 2016 43.13 43.21 42.73 42.85 283,284 -0.33(-0.77%)
Sep 02, 2016 42.85 43.18 43.18 43.18 219,876 +0.60(+1.41%)
Sep 01, 2016 42.51 42.66 41.96 42.58 442,329 -0.01(-0.02%)
Aug 31, 2016 43.08 43.22 42.51 42.59 473,041 -0.66(-1.52%)
Aug 30, 2016 43.27 43.36 43.11 43.25 225,625 -0.06(-0.13%)
Aug 29, 2016 42.95 43.59 42.95 43.30 317,130 +0.33(+0.77%)
Aug 26, 2016 42.95 43.36 42.68 42.97 396,777 +0.06(+0.13%)
Aug 25, 2016 42.66 42.95 42.54 42.91 400,028 +0.23(+0.53%)
Aug 24, 2016 42.79 42.98 42.62 42.69 259,753 -0.26(-0.60%)
Aug 23, 2016 42.64 43.01 42.61 42.94 494,632 +0.31(+0.74%)
Aug 22, 2016 42.71 42.86 42.42 42.63 318,200 -0.26(-0.60%)
Aug 19, 2016 42.65 43.04 42.62 42.88 341,131 +0.04(+0.09%)
Aug 18, 2016 42.67 42.90 42.56 42.85 249,027 +0.28(+0.67%)
Aug 17, 2016 42.42 42.57 42.21 42.56 302,931 +0.24(+0.56%)
Aug 16, 2016 42.64 42.74 42.29 42.32 367,946 -0.46(-1.07%)
Aug 15, 2016 42.17 43.00 42.17 42.78 280,858 +0.50(+1.19%)
Aug 12, 2016 42.01 42.41 41.81 42.28 349,927 +0.28(+0.68%)
Aug 11, 2016 41.89 42.32 41.72 41.99 601,921 +0.22(+0.52%)
Aug 10, 2016 41.87 41.89 41.47 41.77 494,442 -0.22(-0.52%)
Aug 09, 2016 42.16 42.42 41.61 41.99 592,339 -0.09(-0.23%)
Aug 08, 2016 42.16 42.31 41.97 42.09 545,366 -0.06(-0.14%)
Aug 05, 2016 41.85 42.31 41.73 42.14 462,512 +0.46(+1.09%)
Aug 04, 2016 41.77 42.13 41.22 41.69 1,017,533 -0.09(-0.20%)
Aug 03, 2016 40.90 41.90 40.84 41.77 799,570 +0.84(+2.04%)
Aug 02, 2016 41.47 41.67 40.90 40.94 612,617 -0.58(-1.40%)
Aug 01, 2016 40.80 41.75 40.75 41.52 1,082,326 +0.63(+1.53%)
Jul 29, 2016 40.24 40.93 39.79 40.89 875,643 -0.10(-0.25%)
Jul 28, 2016 41.32 41.32 40.60 40.99 528,426 -0.33(-0.80%)
Jul 27, 2016 41.85 42.15 41.13 41.33 745,518 -0.40(-0.95%)
Jul 26, 2016 41.64 42.05 41.54 41.72 898,282 +0.10(+0.25%)
Jul 25, 2016 41.87 42.19 41.53 41.62 835,601 -0.29(-0.70%)
Jul 22, 2016 42.25 42.41 41.56 41.91 951,023 -0.56(-1.32%)
Jul 21, 2016 42.36 44.00 41.92 42.47 2,081,132 +1.98(+4.89%)
Jul 20, 2016 39.93 40.60 39.70 40.49 714,705 +0.62(+1.54%)
Jul 19, 2016 39.17 40.21 39.17 39.88 1,262,639 +0.56(+1.42%)
Jul 18, 2016 40.04 40.19 39.29 39.32 1,746,432 -0.71(-1.77%)
Jul 15, 2016 40.34 40.48 39.97 40.03 325,289 -0.14(-0.35%)
Jul 14, 2016 39.89 40.38 39.77 40.17 489,501 +0.46(+1.17%)
Jul 13, 2016 39.94 40.11 39.30 39.71 767,588 -0.27(-0.69%)
Jul 12, 2016 40.16 40.53 39.81 39.98 826,361 +0.16(+0.40%)
Jul 11, 2016 39.71 40.13 39.58 39.82 616,980 +0.15(+0.38%)
Jul 08, 2016 39.02 39.77 38.66 39.67 496,690 +1.00(+2.60%)
Jul 07, 2016 38.46 39.01 38.44 38.66 601,987 -0.11(-0.29%)
Jul 06, 2016 38.92 39.06 38.28 38.78 532,782 -0.21(-0.53%)
Jul 05, 2016 39.09 39.33 38.71 38.99 473,453 -0.48(-1.22%)
Jul 01, 2016 39.45 39.47 39.47 39.47 518,473 +0.03(+0.07%)
Jun 30, 2016 38.04 39.52 38.04 39.44 588,478 +1.40(+3.69%)
Jun 29, 2016 37.81 38.29 37.59 38.04 533,394 +0.58(+1.54%)
Jun 28, 2016 37.56 37.56 36.92 37.46 553,606 +0.38(+1.02%)
Jun 27, 2016 39.00 39.00 36.82 37.08 992,565 -2.06(-5.27%)
Jun 24, 2016 39.22 39.60 38.93 39.15 763,049 -1.55(-3.82%)
Jun 23, 2016 40.57 41.40 40.32 40.70 588,329 +0.49(+1.22%)
Jun 22, 2016 39.98 40.40 39.94 40.21 331,753 +0.27(+0.66%)
Jun 21, 2016 40.20 40.34 39.94 39.94 376,531 -0.09(-0.21%)
Jun 20, 2016 40.08 40.50 39.98 40.03 436,184 +0.46(+1.17%)
Jun 17, 2016 39.47 39.58 39.22 39.56 521,772 +0.05(+0.12%)
Jun 16, 2016 39.66 39.69 39.11 39.52 296,212 -0.31(-0.78%)
Jun 15, 2016 40.07 40.51 39.80 39.83 391,117 -0.11(-0.28%)
Jun 14, 2016 39.84 40.27 39.61 39.94 502,897 +0.08(+0.19%)
Jun 13, 2016 40.37 40.63 39.85 39.87 523,966 -0.91(-2.23%)
Jun 10, 2016 41.34 41.70 40.72 40.78 585,564 -0.86(-2.07%)
Jun 09, 2016 41.61 42.00 41.55 41.64 469,667 -0.28(-0.68%)
Jun 08, 2016 42.27 42.33 41.88 41.92 679,599 -0.27(-0.65%)
Jun 07, 2016 41.79 42.43 41.79 42.20 702,427 +0.54(+1.30%)
Jun 06, 2016 41.44 41.79 41.12 41.66 1,223,385 +0.29(+0.71%)
Jun 03, 2016 41.66 42.00 40.88 41.36 489,970 -0.37(-0.89%)
Jun 02, 2016 41.40 41.73 41.12 41.73 486,820 +0.26(+0.62%)
Jun 01, 2016 41.13 41.53 40.81 41.48 245,394 +0.11(+0.27%)
May 31, 2016 41.89 42.00 41.18 41.36 383,725 -0.37(-0.89%)
May 27, 2016 41.39 41.73 41.73 41.73 278,609 +0.35(+0.85%)
May 26, 2016 41.56 41.71 41.30 41.38 290,790 -0.09(-0.23%)
May 25, 2016 41.36 41.55 41.10 41.48 356,630 +0.27(+0.64%)
May 24, 2016 41.18 41.61 38.32 41.21 727,318 +0.15(+0.37%)
May 23, 2016 41.53 41.53 41.05 41.06 298,366 -0.50(-1.21%)
May 20, 2016 41.27 41.61 41.27 41.56 384,635 +0.40(+0.97%)
May 19, 2016 41.74 41.88 40.58 41.17 708,360 -0.71(-1.70%)
May 18, 2016 42.35 42.52 41.66 41.88 569,815 -0.63(-1.47%)
May 17, 2016 42.25 42.66 42.02 42.50 644,408 +0.12(+0.29%)
May 16, 2016 42.00 42.54 41.73 42.38 316,368 +0.44(+1.04%)
May 13, 2016 42.27 42.61 41.77 41.94 350,099 -0.50(-1.18%)
May 12, 2016 42.34 42.70 42.19 42.44 835,847 +0.29(+0.70%)
May 11, 2016 42.57 42.62 42.06 42.15 433,166 -0.37(-0.87%)
May 10, 2016 41.87 42.62 41.71 42.52 336,071 +0.81(+1.93%)
May 09, 2016 41.83 42.05 41.66 41.71 276,706 -0.19(-0.45%)
May 06, 2016 41.68 42.08 41.60 41.90 309,950 +0.15(+0.36%)
May 05, 2016 42.21 42.25 41.71 41.75 312,678 -0.28(-0.68%)
May 04, 2016 42.30 42.85 41.85 42.04 845,577 -0.53(-1.25%)
May 03, 2016 42.29 42.61 41.72 42.57 642,026 +0.00(+0.00%)
May 02, 2016 42.84 43.24 42.40 42.57 697,865 -0.21(-0.49%)
Apr 29, 2016 43.48 43.82 42.45 42.78 793,725 -0.82(-1.89%)
Apr 28, 2016 43.53 43.88 43.26 43.60 875,015 -0.11(-0.26%)
Apr 27, 2016 43.37 43.82 43.06 43.71 668,276 +0.46(+1.07%)
Apr 26, 2016 42.41 43.30 42.20 43.25 647,365 +0.94(+2.23%)
Apr 25, 2016 42.56 42.97 42.01 42.30 627,982 -0.36(-0.84%)
Apr 22, 2016 42.83 43.14 42.23 42.66 1,084,797 -0.24(-0.55%)
Apr 21, 2016 44.62 44.62 42.61 42.90 1,041,505 +0.02(+0.04%)
Apr 20, 2016 42.46 43.24 42.31 42.88 994,372 +0.28(+0.67%)
Apr 19, 2016 43.46 43.46 42.36 42.60 981,677 -0.67(-1.55%)
Apr 18, 2016 43.03 43.30 42.72 43.27 430,215 +0.13(+0.31%)
Apr 15, 2016 42.45 43.18 42.38 43.13 499,611 +0.47(+1.11%)
Apr 14, 2016 42.74 42.98 42.19 42.66 1,299,843 +0.00(+0.00%)
Apr 13, 2016 41.65 42.78 41.59 42.66 893,757 +1.38(+3.34%)
Apr 12, 2016 41.21 41.63 41.04 41.28 389,991 +0.05(+0.11%)
Apr 11, 2016 41.49 41.81 41.13 41.24 413,252 -0.25(-0.59%)
Apr 08, 2016 41.55 41.87 41.23 41.48 323,483 +0.43(+1.06%)
Apr 07, 2016 41.06 41.52 40.92 41.05 490,215 +0.12(+0.30%)
Apr 06, 2016 40.05 40.95 39.80 40.92 360,555 +0.96(+2.41%)
Apr 05, 2016 39.94 40.35 39.83 39.96 702,613 -0.45(-1.12%)
Apr 04, 2016 40.97 41.06 40.27 40.41 565,357 -0.50(-1.22%)
Apr 01, 2016 40.87 41.25 40.21 40.91 1,027,984 -0.39(-0.94%)
Mar 31, 2016 41.43 41.89 40.99 41.30 616,931 -0.31(-0.75%)
Mar 30, 2016 41.99 42.16 41.49 41.61 219,654 -0.05(-0.11%)
Mar 29, 2016 40.99 41.72 40.37 41.66 320,553 +0.40(+0.96%)
Mar 28, 2016 41.65 41.65 41.08 41.26 239,075 -0.37(-0.89%)
Mar 24, 2016 41.39 41.63 41.63 41.63 274,737 -0.13(-0.32%)
Mar 23, 2016 42.24 42.36 41.75 41.76 306,717 -0.51(-1.21%)
Mar 22, 2016 41.89 42.68 41.67 42.27 405,219 +0.23(+0.54%)
Mar 21, 2016 41.81 42.11 41.58 42.05 416,326 -0.03(-0.07%)
Mar 18, 2016 41.91 42.43 41.91 42.08 613,379 +0.34(+0.82%)
Mar 17, 2016 41.35 41.96 41.07 41.74 663,970 +0.26(+0.64%)
Mar 16, 2016 41.10 41.77 40.86 41.47 490,282 +0.30(+0.73%)
Mar 15, 2016 41.27 41.36 40.88 41.17 301,675 -0.44(-1.07%)
Mar 14, 2016 41.67 41.80 41.10 41.61 299,609 -0.29(-0.70%)
Mar 11, 2016 42.00 42.43 41.80 41.91 582,702 +0.31(+0.75%)
Mar 10, 2016 41.43 41.87 40.92 41.59 1,009,183 +0.43(+1.06%)
Mar 09, 2016 40.47 41.40 40.32 41.16 580,268 +1.04(+2.59%)
Mar 08, 2016 40.43 40.59 40.07 40.12 763,532 -0.51(-1.26%)
Mar 07, 2016 40.32 40.68 40.14 40.63 564,237 +0.02(+0.05%)
Mar 04, 2016 40.07 40.93 40.03 40.61 409,021 +0.52(+1.30%)
Mar 03, 2016 39.93 40.13 39.70 40.09 280,475 +0.03(+0.07%)
Mar 02, 2016 39.67 40.09 39.57 40.06 242,781 +0.32(+0.81%)
Mar 01, 2016 39.46 39.91 38.93 39.74 304,760 +0.69(+1.77%)
Feb 29, 2016 39.53 39.60 38.83 39.05 388,373 -0.44(-1.12%)
Feb 26, 2016 39.41 39.68 39.13 39.50 313,586 +0.42(+1.06%)
Feb 25, 2016 38.88 39.41 38.54 39.08 251,917 +0.39(+1.00%)
Feb 24, 2016 38.41 38.86 37.76 38.69 619,388 -0.43(-1.09%)
Feb 23, 2016 39.47 39.80 39.04 39.12 556,842 -0.62(-1.57%)
Feb 22, 2016 39.62 39.97 39.29 39.74 485,272 +0.49(+1.25%)
Feb 19, 2016 39.41 39.47 38.81 39.25 412,137 -0.34(-0.86%)
Feb 18, 2016 39.69 40.00 39.36 39.59 441,876 +0.03(+0.07%)
Feb 17, 2016 38.63 39.88 38.38 39.56 786,699 +1.32(+3.46%)
Feb 16, 2016 37.99 38.82 37.81 38.24 582,714 +0.81(+2.17%)
Feb 12, 2016 36.62 37.43 37.43 37.43 739,018 +1.16(+3.20%)
Feb 11, 2016 36.85 37.17 35.47 36.27 796,623 -1.45(-3.83%)
Feb 10, 2016 37.52 39.10 37.52 37.71 694,485 +0.31(+0.83%)
Feb 09, 2016 36.51 37.72 36.51 37.40 860,642 +0.35(+0.94%)
Feb 08, 2016 37.30 37.34 36.49 37.05 635,667 -0.65(-1.73%)
Feb 05, 2016 38.17 38.50 37.34 37.70 515,246 -0.66(-1.72%)
Feb 04, 2016 37.98 38.86 37.98 38.36 403,427 +0.38(+0.99%)
Feb 03, 2016 37.66 38.15 36.96 37.99 621,627 +0.69(+1.85%)
Feb 02, 2016 38.40 38.40 37.27 37.30 755,262 -1.43(-3.70%)
Feb 01, 2016 38.70 39.00 38.43 38.73 1,173,717 -0.27(-0.70%)
Jan 29, 2016 38.40 39.02 38.04 39.00 1,355,094 +0.81(+2.12%)
Jan 28, 2016 38.30 38.60 37.95 38.19 1,038,688 +0.26(+0.70%)
Jan 27, 2016 38.79 38.79 37.06 37.93 1,958,068 -1.39(-3.52%)
Jan 26, 2016 38.87 39.47 38.71 39.31 1,136,322 +0.62(+1.61%)
Jan 25, 2016 39.92 40.06 38.65 38.69 1,574,484 -1.54(-3.82%)
Jan 22, 2016 37.06 41.03 37.06 40.23 3,743,540 +3.89(+10.71%)
Jan 21, 2016 37.18 37.65 36.27 36.33 1,238,243 -0.84(-2.26%)
Jan 20, 2016 36.20 37.48 35.61 37.17 1,036,609 +0.48(+1.31%)
Jan 19, 2016 37.42 37.42 36.26 36.69 653,339 -0.35(-0.94%)
Jan 15, 2016 37.61 37.04 37.04 37.04 998,923 -0.93(-2.46%)
Jan 14, 2016 37.83 38.12 36.90 37.97 1,619,676 +0.06(+0.15%)
Jan 13, 2016 40.19 40.19 37.83 37.92 729,817 -1.89(-4.76%)
Jan 12, 2016 40.39 40.56 39.25 39.81 851,249 -0.17(-0.42%)
Jan 11, 2016 40.04 40.17 39.47 39.98 636,521 +0.17(+0.43%)
Jan 08, 2016 40.97 41.11 39.78 39.81 930,265 -0.86(-2.11%)
Jan 07, 2016 41.30 41.47 40.60 40.67 722,297 -1.43(-3.40%)
Jan 06, 2016 42.56 42.89 41.85 42.10 708,220 -0.69(-1.61%)
Jan 05, 2016 42.81 43.35 42.47 42.79 512,147 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.