Skip to main content

Northern Oil and Gas (NY: NOG )

36.14 +0.07 (+0.19%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.15 18.77 17.96 18.72 668,054 +0.46(+2.54%)
Dec 30, 2021 18.87 19.20 18.19 18.25 479,230 -0.55(-2.95%)
Dec 29, 2021 18.89 19.21 18.57 18.81 401,509 +0.01(+0.05%)
Dec 28, 2021 19.42 19.58 18.74 18.80 695,415 -0.38(-1.98%)
Dec 27, 2021 18.23 19.38 17.92 19.18 806,361 +1.12(+6.22%)
Dec 23, 2021 18.08 18.19 17.75 18.06 535,115 +0.01(+0.05%)
Dec 22, 2021 17.87 18.14 17.49 18.05 754,762 +0.17(+0.96%)
Dec 21, 2021 17.06 17.97 17.01 17.88 1,074,693 +1.11(+6.65%)
Dec 20, 2021 16.67 16.95 15.87 16.76 1,125,018 -0.62(-3.55%)
Dec 17, 2021 17.01 17.47 16.58 17.38 2,302,124 +0.60(+3.56%)
Dec 16, 2021 17.11 17.52 16.65 16.78 1,058,625 -0.15(-0.91%)
Dec 15, 2021 16.72 17.18 16.07 16.93 1,157,971 +0.22(+1.30%)
Dec 14, 2021 16.81 17.21 16.61 16.72 1,518,981 -0.45(-2.64%)
Dec 13, 2021 18.21 18.27 17.04 17.17 1,186,391 -1.22(-6.65%)
Dec 10, 2021 18.68 18.82 17.78 18.39 1,066,752 -0.14(-0.73%)
Dec 09, 2021 18.46 18.74 18.14 18.53 848,057 -0.26(-1.40%)
Dec 08, 2021 18.27 18.80 17.79 18.79 1,470,953 +0.54(+2.98%)
Dec 07, 2021 17.93 18.68 17.85 18.25 1,152,224 +0.72(+4.14%)
Dec 06, 2021 17.57 17.97 16.86 17.52 951,923 +0.43(+2.49%)
Dec 03, 2021 17.72 18.02 16.70 17.10 1,227,715 -0.31(-1.77%)
Dec 02, 2021 16.68 17.47 16.29 17.40 2,565,782 +0.63(+3.78%)
Dec 01, 2021 19.04 19.04 16.73 16.77 2,194,237 -1.69(-9.18%)
Nov 30, 2021 18.31 18.89 17.68 18.46 2,077,907 -0.53(-2.81%)
Nov 29, 2021 19.34 19.64 18.47 19.00 1,086,282 +0.38(+2.04%)
Nov 26, 2021 18.90 18.90 17.87 18.62 1,107,310 -1.44(-7.18%)
Nov 24, 2021 19.18 20.17 19.18 20.06 1,025,752 +0.60(+3.07%)
Nov 23, 2021 19.02 19.93 18.98 19.46 1,375,026 +0.73(+3.92%)
Nov 22, 2021 19.10 19.38 18.62 18.73 1,381,428 -0.21(-1.10%)
Nov 19, 2021 18.80 19.13 18.11 18.94 3,838,920 -0.26(-1.37%)
Nov 18, 2021 19.26 19.32 18.83 19.20 5,777,200 -0.27(-1.40%)
Nov 17, 2021 20.67 21.00 18.74 19.47 2,846,388 -1.82(-8.55%)
Nov 16, 2021 21.83 21.92 21.11 21.29 637,922 -0.59(-2.69%)
Nov 15, 2021 21.40 22.32 20.93 21.88 529,368 +0.26(+1.22%)
Nov 12, 2021 21.41 21.66 20.95 21.62 699,788 +0.14(+0.63%)
Nov 11, 2021 21.55 22.02 21.35 21.48 719,431 +0.02(+0.08%)
Nov 10, 2021 22.12 21.46 954,873 -0.90(-4.01%)
Nov 09, 2021 22.56 22.89 21.79 22.36 696,398 +0.00(+0.00%)
Nov 08, 2021 23.30 23.51 22.14 22.36 892,144 -0.66(-2.87%)
Nov 05, 2021 21.43 23.17 21.25 23.02 1,673,912 +1.40(+6.45%)
Nov 04, 2021 21.83 22.29 21.13 21.63 475,511 +0.10(+0.46%)
Nov 03, 2021 21.57 22.30 21.39 21.53 662,291 -0.47(-2.14%)
Nov 02, 2021 21.70 22.17 21.38 22.00 635,894 +0.19(+0.87%)
Nov 01, 2021 21.38 22.02 21.12 21.81 699,462 +0.82(+3.93%)
Oct 29, 2021 21.68 21.73 20.84 20.98 534,411 -0.66(-3.06%)
Oct 28, 2021 20.94 21.65 20.73 21.64 610,657 +0.62(+2.93%)
Oct 27, 2021 22.04 22.22 20.86 21.03 1,061,561 -1.33(-5.96%)
Oct 26, 2021 22.59 22.36 1,713,302 -0.64(-2.80%)
Oct 25, 2021 22.90 23.57 22.49 23.00 931,677 +0.40(+1.76%)
Oct 22, 2021 21.96 22.64 21.66 22.60 850,811 +0.67(+3.06%)
Oct 21, 2021 22.55 22.84 21.90 21.93 569,387 -0.78(-3.43%)
Oct 20, 2021 22.09 22.89 21.80 22.71 473,556 +0.26(+1.17%)
Oct 19, 2021 22.59 22.71 22.11 22.45 492,116 -0.05(-0.20%)
Oct 18, 2021 23.18 23.65 22.02 22.50 758,172 -0.33(-1.43%)
Oct 15, 2021 23.50 24.04 22.81 22.82 708,035 -0.14(-0.63%)
Oct 14, 2021 23.57 23.76 22.38 22.97 1,239,387 -0.33(-1.40%)
Oct 13, 2021 23.86 24.20 23.17 23.29 1,470,411 -0.96(-3.96%)
Oct 12, 2021 24.05 25.25 23.63 24.25 1,202,694 +0.27(+1.13%)
Oct 11, 2021 24.34 24.35 23.60 23.98 1,735,676 +0.43(+1.81%)
Oct 08, 2021 22.62 23.57 22.38 23.56 1,197,523 +1.25(+5.61%)
Oct 07, 2021 21.00 22.61 20.48 22.31 1,472,717 +1.86(+9.08%)
Oct 06, 2021 21.38 21.56 20.37 20.45 1,119,573 -1.44(-6.58%)
Oct 05, 2021 22.71 22.86 20.57 21.89 1,624,982 -0.52(-2.30%)
Oct 04, 2021 20.66 22.41 20.41 22.41 1,565,993 +2.14(+10.55%)
Oct 01, 2021 19.35 20.67 19.26 20.27 1,524,017 +0.88(+4.53%)
Sep 30, 2021 19.31 19.55 18.68 19.39 1,125,193 +0.00(+0.00%)
Sep 29, 2021 18.67 19.39 18.31 19.39 925,802 +0.77(+4.16%)
Sep 28, 2021 19.12 19.25 18.51 18.61 1,459,484 -0.26(-1.39%)
Sep 27, 2021 17.79 19.03 17.72 18.88 1,238,040 +1.51(+8.69%)
Sep 24, 2021 16.61 17.37 16.61 17.37 562,545 +0.47(+2.78%)
Sep 23, 2021 16.27 16.94 16.14 16.90 1,314,441 +0.80(+5.00%)
Sep 22, 2021 16.19 16.46 16.06 16.09 691,566 +0.24(+1.54%)
Sep 21, 2021 15.64 16.02 15.41 15.85 677,673 +0.34(+2.22%)
Sep 20, 2021 15.10 15.58 14.84 15.50 687,019 -0.09(-0.58%)
Sep 17, 2021 16.54 16.77 15.58 15.59 1,570,190 -1.04(-6.25%)
Sep 16, 2021 16.69 16.86 16.23 16.63 546,766 -0.10(-0.59%)
Sep 15, 2021 16.24 16.76 16.18 16.73 906,733 +0.76(+4.75%)
Sep 14, 2021 16.29 16.29 15.56 15.97 697,041 -0.17(-1.06%)
Sep 13, 2021 15.77 16.15 15.68 16.15 770,839 +0.53(+3.42%)
Sep 10, 2021 16.00 16.01 15.57 15.61 412,308 +0.01(+0.06%)
Sep 09, 2021 16.12 16.34 15.53 15.60 718,820 -0.58(-3.57%)
Sep 08, 2021 15.98 16.36 15.59 16.18 843,394 +0.29(+1.82%)
Sep 07, 2021 15.64 16.06 15.51 15.89 1,057,533 +0.11(+0.69%)
Sep 03, 2021 15.72 15.92 15.37 15.78 639,350 +0.11(+0.69%)
Sep 02, 2021 15.21 16.09 15.21 15.68 732,050 +0.47(+3.09%)
Sep 01, 2021 15.16 15.29 14.81 15.21 843,972 +0.20(+1.33%)
Aug 31, 2021 14.36 15.02 14.21 15.01 726,107 +0.56(+3.88%)
Aug 30, 2021 14.89 14.89 14.22 14.45 463,028 -0.15(-1.05%)
Aug 27, 2021 14.00 14.99 14.00 14.60 657,477 +0.75(+5.42%)
Aug 26, 2021 14.15 14.37 13.82 13.85 499,404 -0.38(-2.67%)
Aug 25, 2021 14.08 14.39 13.85 14.23 448,931 +0.14(+1.03%)
Aug 24, 2021 13.99 14.26 13.80 14.08 434,058 +0.33(+2.37%)
Aug 23, 2021 13.81 13.96 13.54 13.76 616,232 +0.56(+4.25%)
Aug 20, 2021 12.88 13.22 12.68 13.20 605,394 +0.27(+2.10%)
Aug 19, 2021 13.47 13.89 12.74 12.93 986,306 -0.87(-6.29%)
Aug 18, 2021 14.49 14.72 13.78 13.80 639,693 -0.58(-4.03%)
Aug 17, 2021 14.03 14.61 13.96 14.37 531,202 +0.10(+0.70%)
Aug 16, 2021 14.55 14.91 14.14 14.27 631,832 -0.59(-3.95%)
Aug 13, 2021 15.87 15.94 14.86 14.86 551,394 -1.08(-6.80%)
Aug 12, 2021 15.66 16.15 15.64 15.95 594,082 +0.02(+0.11%)
Aug 11, 2021 15.48 15.98 15.07 15.93 765,991 +0.24(+1.56%)
Aug 10, 2021 15.12 15.88 14.94 15.68 888,676 +0.69(+4.58%)
Aug 09, 2021 15.21 15.33 14.77 15.00 602,165 -0.54(-3.49%)
Aug 06, 2021 15.49 15.73 15.06 15.54 661,850 +0.19(+1.24%)
Aug 05, 2021 14.39 15.45 14.37 15.35 938,511 +0.99(+6.93%)
Aug 04, 2021 14.68 14.95 14.28 14.36 797,123 -0.57(-3.82%)
Aug 03, 2021 14.56 15.11 14.30 14.93 742,121 +0.17(+1.16%)
Aug 02, 2021 15.61 16.08 14.59 14.75 558,217 -0.86(-5.50%)
Jul 30, 2021 15.35 15.70 15.22 15.61 988,967 +0.11(+0.70%)
Jul 29, 2021 15.59 15.68 15.26 15.50 565,524 +0.16(+1.06%)
Jul 28, 2021 14.87 15.58 14.84 15.34 1,068,056 +0.55(+3.73%)
Jul 27, 2021 15.32 15.32 14.56 14.79 594,360 -0.62(-4.05%)
Jul 26, 2021 14.78 15.60 14.78 15.41 536,628 +0.63(+4.28%)
Jul 23, 2021 15.31 15.42 14.64 14.78 393,545 -0.49(-3.20%)
Jul 22, 2021 15.56 15.57 14.96 15.27 773,294 +0.11(+0.72%)
Jul 21, 2021 14.92 15.52 14.88 15.16 977,727 +0.52(+3.58%)
Jul 20, 2021 14.23 14.69 13.58 14.64 1,366,200 +0.52(+3.72%)
Jul 19, 2021 14.14 14.21 13.51 14.11 1,551,773 -0.22(-1.51%)
Jul 16, 2021 15.98 15.99 14.22 14.33 1,365,296 -1.53(-9.64%)
Jul 15, 2021 15.21 16.08 15.21 15.86 1,327,236 -0.14(-0.85%)
Jul 14, 2021 17.45 17.73 15.81 15.99 962,983 -1.24(-7.19%)
Jul 13, 2021 17.60 17.60 17.13 17.23 673,559 -0.40(-2.26%)
Jul 12, 2021 17.47 17.80 17.18 17.63 503,814 -0.15(-0.86%)
Jul 09, 2021 17.94 17.98 17.58 17.78 480,936 +0.16(+0.92%)
Jul 08, 2021 17.30 18.04 16.96 17.62 655,027 -0.05(-0.26%)
Jul 07, 2021 18.40 18.71 17.52 17.66 742,093 -0.55(-3.03%)
Jul 06, 2021 19.17 19.26 17.99 18.22 699,776 -0.80(-4.18%)
Jul 02, 2021 19.30 19.49 18.96 19.01 1,140,382 -0.15(-0.80%)
Jul 01, 2021 19.38 19.56 18.50 19.17 1,172,641 +0.39(+2.07%)
Jun 30, 2021 17.99 18.84 17.90 18.78 1,370,549 +0.90(+5.06%)
Jun 29, 2021 17.81 18.44 17.63 17.87 991,680 +0.33(+1.91%)
Jun 28, 2021 18.63 18.67 17.44 17.54 1,341,289 -1.00(-5.40%)
Jun 25, 2021 18.03 18.59 17.90 18.54 8,040,345 +0.59(+3.27%)
Jun 24, 2021 17.87 18.38 17.68 17.95 1,486,327 +0.14(+0.76%)
Jun 23, 2021 17.95 18.31 17.69 17.82 869,818 -0.06(-0.35%)
Jun 22, 2021 17.60 17.91 17.26 17.88 1,139,640 +0.25(+1.43%)
Jun 21, 2021 17.43 17.83 17.23 17.63 1,524,130 +0.42(+2.47%)
Jun 18, 2021 16.94 17.58 16.79 17.20 1,647,920 -0.23(-1.35%)
Jun 17, 2021 16.84 17.79 16.62 17.44 5,214,792 -0.03(-0.16%)
Jun 16, 2021 17.07 17.57 16.74 17.47 874,932 +0.32(+1.84%)
Jun 15, 2021 16.99 17.18 16.66 17.15 1,250,379 +0.23(+1.39%)
Jun 14, 2021 17.53 17.85 16.82 16.92 728,314 -0.45(-2.60%)
Jun 11, 2021 17.44 17.58 17.29 17.37 511,706 +0.02(+0.10%)
Jun 10, 2021 17.88 18.12 16.99 17.35 656,510 -0.20(-1.13%)
Jun 09, 2021 18.31 18.39 17.54 17.55 855,943 -0.59(-3.24%)
Jun 08, 2021 17.56 18.29 17.29 18.13 804,311 +0.51(+2.92%)
Jun 07, 2021 17.46 17.92 17.27 17.62 1,426,548 +0.60(+3.50%)
Jun 04, 2021 16.70 17.14 16.38 17.02 564,326 +0.25(+1.51%)
Jun 03, 2021 17.03 17.12 16.61 16.77 459,339 -0.29(-1.69%)
Jun 02, 2021 17.38 17.49 16.92 17.06 782,018 -0.03(-0.16%)
Jun 01, 2021 17.08 17.52 16.76 17.09 1,135,617 +0.65(+3.95%)
May 28, 2021 16.36 16.79 16.12 16.44 419,298 +0.06(+0.39%)
May 27, 2021 15.83 16.41 15.68 16.37 1,333,850 +0.53(+3.36%)
May 26, 2021 15.07 15.85 15.06 15.84 781,161 +0.78(+5.15%)
May 25, 2021 15.80 15.97 15.05 15.06 871,328 -0.84(-5.28%)
May 24, 2021 15.34 15.93 15.04 15.90 948,369 +0.72(+4.76%)
May 21, 2021 15.34 15.41 15.03 15.18 670,394 +0.00(+0.00%)
May 20, 2021 14.58 15.34 14.42 15.18 916,767 -0.12(-0.77%)
May 19, 2021 14.84 15.41 14.23 15.30 1,513,727 -0.16(-1.05%)
May 18, 2021 15.22 16.11 14.93 15.46 1,285,395 +0.33(+2.21%)
May 17, 2021 14.17 15.17 14.17 15.13 668,745 +0.76(+5.28%)
May 14, 2021 14.13 14.59 14.06 14.37 690,562 +0.59(+4.26%)
May 13, 2021 14.22 14.76 13.41 13.78 1,056,573 -0.64(-4.44%)
May 12, 2021 14.76 15.46 14.35 14.42 1,186,651 -0.10(-0.68%)
May 11, 2021 13.81 14.72 13.63 14.52 792,521 +0.20(+1.39%)
May 10, 2021 15.49 16.02 14.29 14.32 1,535,562 -0.75(-4.97%)
May 07, 2021 13.81 15.51 13.72 15.07 1,683,705 +1.31(+9.51%)
May 06, 2021 14.20 14.22 13.36 13.77 1,111,694 -0.53(-3.72%)
May 05, 2021 13.96 14.44 13.48 14.30 1,495,652 +1.00(+7.54%)
May 04, 2021 13.35 13.65 13.23 13.30 1,007,242 -0.11(-0.81%)
May 03, 2021 13.24 13.49 13.00 13.40 751,638 +0.33(+2.55%)
Apr 30, 2021 13.03 13.58 12.98 13.07 834,008 -0.30(-2.23%)
Apr 29, 2021 13.30 13.68 12.89 13.37 1,216,257 +0.54(+4.22%)
Apr 28, 2021 11.86 12.98 11.86 12.83 1,284,816 +1.04(+8.81%)
Apr 27, 2021 11.38 11.82 11.35 11.79 548,693 +0.46(+4.06%)
Apr 26, 2021 10.89 11.53 10.89 11.33 552,240 +0.30(+2.70%)
Apr 23, 2021 11.10 11.36 10.94 11.03 380,776 -0.01(-0.08%)
Apr 22, 2021 11.37 11.38 11.04 11.04 472,524 -0.31(-2.70%)
Apr 21, 2021 10.94 11.37 10.74 11.35 528,949 +0.27(+2.45%)
Apr 20, 2021 11.60 11.60 10.98 11.08 633,621 -0.59(-5.03%)
Apr 19, 2021 11.54 11.91 11.49 11.66 569,525 +0.13(+1.10%)
Apr 16, 2021 11.73 11.73 11.41 11.54 555,599 -0.05(-0.47%)
Apr 15, 2021 11.73 11.74 11.36 11.59 560,214 -0.03(-0.23%)
Apr 14, 2021 11.17 12.13 11.08 11.62 1,002,955 +0.56(+5.06%)
Apr 13, 2021 10.76 11.08 10.61 11.06 583,399 +0.33(+3.11%)
Apr 12, 2021 11.37 11.52 10.70 10.72 797,762 -0.59(-5.19%)
Apr 09, 2021 11.43 11.68 11.16 11.31 654,754 -0.14(-1.26%)
Apr 08, 2021 11.44 11.72 11.24 11.45 727,999 -0.11(-0.94%)
Apr 07, 2021 11.19 11.65 11.08 11.56 725,618 +0.30(+2.64%)
Apr 06, 2021 11.16 11.80 10.97 11.26 1,174,435 +0.18(+1.63%)
Apr 05, 2021 11.64 11.73 11.03 11.08 1,200,495 -0.78(-6.54%)
Apr 01, 2021 11.10 11.89 11.03 11.86 945,793 +0.96(+8.78%)
Mar 31, 2021 10.93 11.24 10.82 10.90 714,875 -0.07(-0.66%)
Mar 30, 2021 10.65 10.98 10.29 10.98 615,004 +0.14(+1.33%)
Mar 29, 2021 11.27 11.54 10.79 10.83 836,182 -0.71(-6.18%)
Mar 26, 2021 11.28 11.54 11.01 11.54 986,231 +0.41(+3.65%)
Mar 25, 2021 11.03 11.22 10.43 11.14 1,586,013 -0.20(-1.75%)
Mar 24, 2021 11.53 11.77 11.33 11.34 1,148,676 +0.07(+0.64%)
Mar 23, 2021 11.35 11.66 11.09 11.26 1,247,684 -0.62(-5.24%)
Mar 22, 2021 12.28 12.38 11.64 11.89 1,301,874 -0.53(-4.29%)
Mar 19, 2021 11.47 12.47 11.13 12.42 5,559,542 +1.08(+9.55%)
Mar 18, 2021 12.43 12.71 11.20 11.34 1,779,063 -1.31(-10.35%)
Mar 17, 2021 12.28 12.75 12.10 12.65 1,138,754 +0.29(+2.34%)
Mar 16, 2021 12.64 12.90 12.10 12.36 1,117,576 -0.20(-1.58%)
Mar 15, 2021 12.80 13.39 12.38 12.56 1,341,181 -0.18(-1.42%)
Mar 12, 2021 12.44 12.92 12.01 12.74 1,220,103 -0.18(-1.40%)
Mar 11, 2021 12.65 13.09 12.54 12.92 933,523 +0.32(+2.58%)
Mar 10, 2021 12.31 12.81 12.25 12.59 1,084,052 +0.30(+2.42%)
Mar 09, 2021 12.39 12.64 11.92 12.29 932,153 -0.13(-1.02%)
Mar 08, 2021 13.54 13.77 12.16 12.42 1,532,202 -1.01(-7.53%)
Mar 05, 2021 12.99 13.52 12.42 13.43 1,821,901 +0.97(+7.75%)
Mar 04, 2021 12.23 12.94 11.96 12.47 1,658,681 +0.42(+3.52%)
Mar 03, 2021 11.63 12.25 11.63 12.04 1,040,919 +0.54(+4.71%)
Mar 02, 2021 11.74 12.05 11.44 11.50 794,688 -0.35(-2.97%)
Mar 01, 2021 12.36 12.62 11.73 11.85 1,458,219 -0.14(-1.13%)
Feb 26, 2021 11.91 12.34 11.46 11.99 756,568 -0.05(-0.45%)
Feb 25, 2021 13.11 13.18 11.82 12.04 2,026,776 -1.09(-8.32%)
Feb 24, 2021 11.63 13.18 11.41 13.13 4,560,093 +1.81(+16.03%)
Feb 23, 2021 11.37 11.57 10.43 11.32 1,509,615 +0.22(+1.95%)
Feb 22, 2021 10.46 11.54 10.38 11.10 2,186,573 +0.92(+9.04%)
Feb 19, 2021 9.992 10.29 9.839 10.18 1,509,148 +0.23(+2.27%)
Feb 18, 2021 10.58 10.58 9.884 9.956 1,670,444 -0.80(-7.47%)
Feb 17, 2021 10.98 11.01 10.54 10.76 1,113,613 -0.11(-1.00%)
Feb 16, 2021 11.53 11.55 10.58 10.87 1,881,523 +0.25(+2.38%)
Feb 12, 2021 10.61 10.92 10.48 10.61 1,162,161 +0.00(+0.00%)
Feb 11, 2021 11.73 11.78 10.27 10.61 1,744,958 -1.05(-8.98%)
Feb 10, 2021 11.73 12.23 11.21 11.66 2,682,567 +0.82(+7.58%)
Feb 09, 2021 10.38 11.13 9.929 10.84 2,139,093 +0.39(+3.71%)
Feb 08, 2021 10.27 10.52 9.929 10.45 2,136,446 +0.52(+5.27%)
Feb 05, 2021 9.929 10.63 9.803 9.929 8,102,006 +0.50(+5.26%)
Feb 04, 2021 10.20 10.26 9.369 9.432 1,996,569 -0.72(-7.11%)
Feb 03, 2021 9.992 10.54 9.947 10.15 941,818 +0.27(+2.74%)
Feb 02, 2021 9.604 9.911 9.405 9.884 722,834 +0.58(+6.21%)
Feb 01, 2021 9.315 9.432 9.044 9.306 577,028 +0.10(+1.08%)
Jan 29, 2021 9.198 9.803 9.098 9.207 883,198 -0.19(-2.02%)
Jan 28, 2021 9.252 9.478 8.999 9.396 930,715 +0.30(+3.27%)
Jan 27, 2021 8.864 9.640 8.539 9.098 1,075,862 +0.06(+0.70%)
Jan 26, 2021 9.577 9.775 9.026 9.035 1,133,176 -0.40(-4.21%)
Jan 25, 2021 9.261 9.432 8.909 9.432 838,122 +0.09(+0.97%)
Jan 22, 2021 9.387 9.658 9.117 9.342 1,300,203 -0.45(-4.61%)
Jan 21, 2021 10.37 10.43 9.595 9.794 1,178,261 -0.65(-6.22%)
Jan 20, 2021 10.42 10.59 10.13 10.44 711,872 +0.07(+0.70%)
Jan 19, 2021 10.39 10.58 10.02 10.37 1,054,190 +0.25(+2.50%)
Jan 15, 2021 10.59 10.61 10.02 10.12 933,052 -0.38(-3.61%)
Jan 14, 2021 10.03 11.06 10.00 10.50 1,731,229 +0.44(+4.40%)
Jan 13, 2021 10.17 10.34 9.649 10.06 1,110,187 -0.02(-0.18%)
Jan 12, 2021 10.15 10.41 9.929 10.07 1,267,407 +0.43(+4.49%)
Jan 11, 2021 9.279 9.929 9.080 9.640 1,071,791 +0.26(+2.79%)
Jan 08, 2021 9.613 9.784 9.270 9.378 1,449,766 +0.16(+1.76%)
Jan 07, 2021 9.008 9.378 8.783 9.216 1,596,370 +0.51(+5.80%)
Jan 06, 2021 8.719 9.053 8.403 8.710 1,529,923 +0.19(+2.22%)
Jan 05, 2021 8.033 8.909 8.006 8.521 2,050,156 +0.51(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.