Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 30.52 30.65 30.65 30.65 1,276,900 +0.07(+0.23%)
Dec 30, 2013 30.80 31.10 30.51 30.58 1,727,359 -0.22(-0.71%)
Dec 27, 2013 30.71 30.90 30.36 30.80 892,860 +0.33(+1.08%)
Dec 26, 2013 31.00 31.10 30.24 30.47 1,424,928 -0.50(-1.61%)
Dec 24, 2013 30.52 31.05 30.43 30.97 712,666 +0.46(+1.51%)
Dec 23, 2013 30.22 30.90 30.22 30.51 2,169,580 +0.50(+1.67%)
Dec 20, 2013 30.38 30.50 29.91 30.01 5,960,604 -0.45(-1.48%)
Dec 19, 2013 30.07 30.52 29.94 30.46 1,973,419 +0.18(+0.59%)
Dec 18, 2013 30.61 30.70 30.03 30.28 2,757,661 -0.31(-1.01%)
Dec 17, 2013 30.81 30.81 30.32 30.59 2,005,019 -0.31(-1.00%)
Dec 16, 2013 30.60 31.01 30.53 30.90 2,423,408 +0.21(+0.68%)
Dec 13, 2013 29.77 30.80 29.68 30.69 3,940,244 +1.04(+3.51%)
Dec 12, 2013 30.12 30.16 29.55 29.65 3,788,127 -0.41(-1.36%)
Dec 11, 2013 30.80 30.98 29.95 30.06 2,976,543 -0.70(-2.28%)
Dec 10, 2013 30.94 31.44 30.46 30.76 3,470,138 -0.20(-0.65%)
Dec 09, 2013 31.50 31.58 29.60 30.96 5,412,448 -0.47(-1.50%)
Dec 06, 2013 32.15 32.29 31.32 31.43 2,132,943 -0.36(-1.13%)
Dec 05, 2013 32.06 32.20 31.64 31.79 3,035,271 -0.38(-1.18%)
Dec 04, 2013 32.22 32.47 31.48 32.17 3,974,792 -0.09(-0.28%)
Dec 03, 2013 33.07 33.45 32.19 32.26 6,062,584 -0.06(-0.19%)
Dec 02, 2013 32.13 32.51 31.89 32.32 1,481,460 +0.30(+0.94%)
Nov 29, 2013 32.15 32.46 31.97 32.02 755,025 -0.08(-0.25%)
Nov 27, 2013 31.99 32.60 31.97 32.10 975,686 -0.62(-1.89%)
Nov 26, 2013 32.78 33.03 32.55 32.72 1,121,777 -0.11(-0.34%)
Nov 25, 2013 33.25 33.25 32.33 32.83 1,518,297 -0.58(-1.74%)
Nov 22, 2013 33.43 33.45 33.00 33.41 1,262,309 +0.18(+0.54%)
Nov 21, 2013 33.08 33.53 32.98 33.23 1,635,100 +0.30(+0.91%)
Nov 20, 2013 32.88 33.25 32.60 32.93 1,774,594 +0.13(+0.40%)
Nov 19, 2013 32.64 32.95 32.20 32.80 1,509,464 +0.16(+0.49%)
Nov 18, 2013 33.76 33.81 32.55 32.64 2,517,343 -0.84(-2.51%)
Nov 15, 2013 33.50 33.87 33.25 33.48 2,412,883 +0.12(+0.36%)
Nov 14, 2013 32.60 33.73 32.59 33.36 3,237,586 +1.30(+4.05%)
Nov 12, 2013 32.80 32.96 32.03 32.06 2,710,704 -0.88(-2.67%)
Nov 11, 2013 32.45 32.99 32.38 32.94 1,614,954 +0.52(+1.60%)
Nov 08, 2013 31.81 32.62 31.77 32.42 2,439,362 +0.61(+1.92%)
Nov 07, 2013 32.47 32.57 31.49 31.81 6,575,331 -0.61(-1.88%)
Nov 06, 2013 31.75 32.62 31.59 32.42 7,462,853 -0.86(-2.58%)
Nov 05, 2013 33.30 33.46 32.87 33.28 2,643,540 -0.17(-0.51%)
Nov 04, 2013 32.89 33.49 32.84 33.45 2,280,210 +0.65(+1.98%)
Nov 01, 2013 32.90 33.07 32.11 32.80 2,240,337 -0.26(-0.79%)
Oct 31, 2013 33.11 33.29 32.81 33.06 2,202,947 +0.01(+0.03%)
Oct 30, 2013 33.32 33.49 32.66 33.05 1,118,698 -0.24(-0.72%)
Oct 29, 2013 33.10 33.49 33.07 33.29 1,858,458 +0.37(+1.12%)
Oct 28, 2013 33.05 33.20 32.83 32.92 1,253,193 -0.22(-0.66%)
Oct 25, 2013 33.25 33.44 32.89 33.14 922,454 +0.15(+0.45%)
Oct 24, 2013 32.68 33.04 32.49 32.99 1,381,652 +0.35(+1.07%)
Oct 23, 2013 33.13 33.13 32.48 32.64 2,175,202 -0.26(-0.79%)
Oct 22, 2013 33.23 34.24 32.72 32.90 7,278,093 +1.81(+5.82%)
Oct 21, 2013 31.32 31.39 30.85 31.09 1,515,172 -0.13(-0.42%)
Oct 18, 2013 31.13 31.71 30.95 31.22 3,458,492 +0.33(+1.07%)
Oct 17, 2013 30.62 31.00 30.44 30.89 2,402,863 +0.25(+0.82%)
Oct 16, 2013 30.00 30.71 29.94 30.64 2,192,299 +0.83(+2.78%)
Oct 15, 2013 29.63 29.95 29.38 29.81 1,857,371 +0.10(+0.34%)
Oct 14, 2013 29.27 29.95 29.23 29.71 1,539,106 +0.25(+0.85%)
Oct 11, 2013 28.96 29.76 28.87 29.46 1,495,837 +0.38(+1.31%)
Oct 10, 2013 28.54 29.08 28.44 29.08 1,367,742 +0.80(+2.83%)
Oct 09, 2013 28.07 28.49 27.97 28.28 3,876,380 +0.17(+0.60%)
Oct 08, 2013 28.07 28.35 27.64 28.11 1,699,287 -0.05(-0.18%)
Oct 07, 2013 28.34 28.70 28.13 28.16 1,056,070 -0.52(-1.81%)
Oct 04, 2013 27.98 28.86 27.98 28.68 1,261,864 +0.66(+2.36%)
Oct 03, 2013 28.14 28.26 27.70 28.02 923,297 -0.15(-0.53%)
Oct 02, 2013 28.03 28.40 27.74 28.17 810,114 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.