Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.12 27.12 27.12 0 +0.43(+1.61%)
Dec 29, 2016 26.65 26.98 26.45 26.69 51,399 +0.00(+0.00%)
Dec 28, 2016 27.22 27.41 26.60 26.69 91,175 -0.53(-1.93%)
Dec 27, 2016 27.03 27.60 27.03 27.22 49,766 +0.24(+0.89%)
Dec 23, 2016 26.98 26.98 26.98 0 +0.05(+0.18%)
Dec 22, 2016 27.41 27.55 26.69 26.93 59,594 -0.62(-2.26%)
Dec 21, 2016 27.75 27.79 27.36 27.55 61,179 -0.14(-0.52%)
Dec 20, 2016 27.27 27.75 27.12 27.70 118,044 +0.53(+1.94%)
Dec 19, 2016 27.22 27.51 26.50 27.17 120,458 -0.05(-0.18%)
Dec 16, 2016 26.31 27.27 26.26 27.22 384,755 +1.05(+4.02%)
Dec 15, 2016 25.98 26.36 25.35 26.17 176,753 +0.14(+0.55%)
Dec 14, 2016 26.60 26.93 25.98 26.02 110,161 -0.81(-3.03%)
Dec 13, 2016 26.84 27.03 26.45 26.84 107,499 +0.05(+0.18%)
Dec 12, 2016 27.12 27.27 26.41 26.79 182,699 -0.33(-1.23%)
Dec 09, 2016 27.46 27.48 26.98 27.12 197,909 -0.05(-0.18%)
Dec 08, 2016 26.84 27.46 26.62 27.17 322,473 +0.38(+1.43%)
Dec 07, 2016 26.31 27.03 26.17 26.79 263,899 +0.67(+2.56%)
Dec 06, 2016 25.88 26.41 25.83 26.12 93,708 +0.24(+0.92%)
Dec 05, 2016 25.59 26.21 25.59 25.88 142,063 +0.67(+2.66%)
Dec 02, 2016 25.64 25.74 25.16 25.21 103,111 -0.33(-1.31%)
Dec 01, 2016 25.16 25.98 25.16 25.55 109,423 +0.48(+1.91%)
Nov 30, 2016 25.16 25.55 24.92 25.07 103,048 +0.00(+0.00%)
Nov 29, 2016 25.11 25.35 24.92 25.07 69,090 -0.10(-0.38%)
Nov 28, 2016 25.16 25.26 24.64 25.16 130,026 +0.00(+0.00%)
Nov 25, 2016 25.40 25.50 25.16 25.16 49,379 -0.05(-0.19%)
Nov 23, 2016 25.21 25.21 25.21 0 -0.14(-0.57%)
Nov 22, 2016 25.07 25.50 24.78 25.35 167,938 +0.33(+1.34%)
Nov 21, 2016 25.21 25.59 24.59 25.02 163,487 -0.05(-0.19%)
Nov 18, 2016 24.92 25.31 24.64 25.07 96,170 +0.19(+0.77%)
Nov 17, 2016 24.44 24.92 24.16 24.88 176,249 +0.43(+1.76%)
Nov 16, 2016 23.68 24.49 23.58 24.44 228,050 +0.62(+2.61%)
Nov 15, 2016 23.20 23.92 23.06 23.82 284,584 +0.62(+2.68%)
Nov 14, 2016 23.39 23.87 23.01 23.20 267,481 +0.00(+0.00%)
Nov 11, 2016 23.25 23.78 23.06 23.20 231,907 -0.10(-0.41%)
Nov 10, 2016 22.34 23.34 22.15 23.30 189,179 +1.24(+5.64%)
Nov 09, 2016 21.57 22.15 20.71 22.05 180,185 +0.00(+0.00%)
Nov 08, 2016 22.10 22.44 21.96 22.05 105,508 -0.23(-1.03%)
Nov 07, 2016 22.71 22.76 22.14 22.28 170,610 +0.19(+0.86%)
Nov 04, 2016 22.00 22.66 21.81 22.09 431,976 +0.19(+0.87%)
Nov 03, 2016 21.71 22.24 21.71 21.90 332,540 +0.29(+1.32%)
Nov 02, 2016 21.62 22.81 20.52 21.62 537,185 +1.67(+8.35%)
Nov 01, 2016 20.71 20.95 19.85 19.95 140,830 -0.71(-3.46%)
Oct 31, 2016 20.28 20.95 20.24 20.66 196,170 +0.52(+2.60%)
Oct 28, 2016 20.24 20.52 20.04 20.14 316,560 -0.29(-1.40%)
Oct 27, 2016 21.28 21.33 20.43 20.43 246,463 -0.81(-3.81%)
Oct 26, 2016 20.85 21.38 20.85 21.24 212,745 +0.24(+1.13%)
Oct 25, 2016 21.57 21.71 20.90 21.00 114,280 -0.67(-3.08%)
Oct 24, 2016 21.52 21.95 21.47 21.66 87,042 +0.38(+1.79%)
Oct 21, 2016 21.04 21.42 20.95 21.28 61,366 -0.10(-0.45%)
Oct 20, 2016 21.62 21.81 21.33 21.38 80,650 -0.33(-1.53%)
Oct 19, 2016 21.09 21.76 21.04 21.71 300,033 +0.76(+3.64%)
Oct 18, 2016 21.66 21.66 20.81 20.95 172,993 -0.38(-1.79%)
Oct 17, 2016 21.85 22.04 21.33 21.33 104,859 -0.42(-1.93%)
Oct 14, 2016 21.85 22.21 21.64 21.75 147,487 +0.04(+0.18%)
Oct 13, 2016 22.04 22.07 21.54 21.71 111,797 -0.58(-2.61%)
Oct 12, 2016 22.22 22.52 22.11 22.29 75,164 +0.13(+0.60%)
Oct 11, 2016 22.64 22.71 22.11 22.16 123,184 -0.52(-2.31%)
Oct 10, 2016 22.66 23.04 22.64 22.68 55,134 +0.12(+0.55%)
Oct 07, 2016 22.56 22.80 22.44 22.56 148,555 -0.13(-0.59%)
Oct 06, 2016 22.97 22.97 22.54 22.69 156,208 -0.25(-1.08%)
Oct 05, 2016 22.56 23.26 22.56 22.94 178,579 +0.44(+1.95%)
Oct 04, 2016 22.82 22.98 22.44 22.50 133,131 -0.19(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.