Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.41 27.46 27.35 27.35 4,800 -0.12(-0.43%)
Dec 28, 2012 27.22 27.48 27.22 27.47 874 -0.08(-0.30%)
Dec 27, 2012 27.48 27.55 27.02 27.55 14,054 -0.01(-0.04%)
Dec 26, 2012 27.59 27.59 27.56 27.56 400 -0.06(-0.20%)
Dec 24, 2012 27.82 27.82 27.60 27.62 1,297 -0.16(-0.58%)
Dec 21, 2012 27.78 27.78 27.70 27.78 1,377 -0.37(-1.31%)
Dec 20, 2012 28.10 28.16 28.10 28.15 615 +0.10(+0.35%)
Dec 19, 2012 27.92 28.05 27.92 28.05 925 +0.18(+0.66%)
Dec 18, 2012 27.63 27.87 27.63 27.87 8,547 +0.35(+1.27%)
Dec 17, 2012 27.52 27.52 27.52 27.52 100 +0.55(+2.05%)
Dec 14, 2012 27.07 27.10 26.97 26.97 3,600 -0.17(-0.64%)
Dec 13, 2012 27.23 27.23 27.14 27.14 300 -0.32(-1.17%)
Dec 12, 2012 27.46 27.46 27.46 27.46 160 +0.07(+0.26%)
Dec 11, 2012 27.42 27.43 27.39 27.39 647 +0.23(+0.85%)
Dec 10, 2012 27.21 27.27 27.13 27.16 1,280 +0.05(+0.19%)
Dec 07, 2012 27.11 27.11 27.11 27.11 200 -0.11(-0.41%)
Dec 06, 2012 27.22 27.22 27.22 27.22 5,800 -0.08(-0.29%)
Dec 05, 2012 27.19 27.35 27.19 27.30 1,268 +0.07(+0.26%)
Dec 04, 2012 27.15 27.24 27.04 27.23 1,072 -0.04(-0.13%)
Nov 30, 2012 27.25 27.27 27.25 27.27 25,284 -0.09(-0.34%)
Nov 29, 2012 27.40 27.40 27.28 27.36 50,761 +0.25(+0.92%)
Nov 28, 2012 26.78 27.11 26.76 27.11 99,218 -0.10(-0.37%)
Nov 27, 2012 27.26 27.26 27.21 27.21 11,102 -0.11(-0.40%)
Nov 26, 2012 27.29 27.32 27.24 27.32 890 +0.44(+1.64%)
Nov 23, 2012 26.88 26.88 26.88 26.88 115 +0.13(+0.49%)
Nov 20, 2012 26.75 26.75 26.75 26.75 0 +0.24(+0.92%)
Nov 19, 2012 26.55 26.55 26.48 26.51 733 +0.57(+2.19%)
Nov 16, 2012 25.83 26.01 25.69 25.94 2,136 +0.09(+0.34%)
Nov 15, 2012 25.84 26.00 25.78 25.85 5,044 -0.04(-0.14%)
Nov 14, 2012 26.41 26.41 25.89 25.89 725 -0.39(-1.48%)
Nov 13, 2012 26.62 26.62 26.26 26.28 2,027 -0.37(-1.39%)
Nov 12, 2012 26.65 26.65 26.65 26.65 100 +0.03(+0.11%)
Nov 09, 2012 26.44 26.81 26.44 26.62 1,831 +0.11(+0.41%)
Nov 08, 2012 26.83 26.98 26.51 26.51 4,708 -0.36(-1.34%)
Nov 07, 2012 27.07 27.11 26.87 26.87 22,992 -1.03(-3.69%)
Nov 06, 2012 27.85 27.95 27.85 27.90 11,574 +0.29(+1.05%)
Nov 05, 2012 27.45 27.61 27.45 27.61 476 +0.09(+0.32%)
Nov 02, 2012 28.00 28.00 27.52 27.52 417 -0.37(-1.33%)
Nov 01, 2012 28.10 28.10 27.85 27.89 898 +0.14(+0.52%)
Oct 26, 2012 27.79 27.75 27.75 27.75 1,000 -0.12(-0.44%)
Oct 25, 2012 27.94 28.06 27.66 27.87 3,100 +0.07(+0.25%)
Oct 24, 2012 27.61 27.80 27.61 27.80 4,665 +0.18(+0.64%)
Oct 23, 2012 27.35 27.62 27.35 27.62 2,573 +0.08(+0.31%)
Oct 19, 2012 27.70 27.70 27.42 27.54 5,972 -0.33(-1.19%)
Oct 18, 2012 27.74 27.87 27.74 27.87 784 +0.08(+0.28%)
Oct 17, 2012 28.07 28.07 27.55 27.79 15,076 +0.48(+1.76%)
Oct 16, 2012 27.80 27.86 27.31 27.31 89,576 -0.37(-1.34%)
Oct 15, 2012 27.85 27.87 27.68 27.68 25,525 -0.33(-1.18%)
Oct 12, 2012 28.32 28.37 28.01 28.01 2,365 -0.63(-2.20%)
Oct 11, 2012 28.66 28.66 28.60 28.64 8,083 +0.19(+0.67%)
Oct 09, 2012 28.43 28.45 28.45 28.45 8,100 -0.41(-1.42%)
Oct 06, 2012 28.86 28.86 28.86 0 +0.00(+0.00%)
Oct 05, 2012 29.07 29.07 28.86 28.86 7,100 +0.16(+0.56%)
Oct 04, 2012 28.52 28.71 28.52 28.70 4,238 +0.27(+0.95%)
Oct 03, 2012 28.40 28.62 28.40 28.43 5,673 +0.08(+0.27%)
Oct 02, 2012 28.42 28.48 28.35 28.35 2,000 -0.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.