Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 122.87 122.97 120.91 121.18 6,422,918 -2.13(-1.73%)
Dec 28, 2012 123.14 123.34 122.78 123.31 3,928,559 +0.70(+0.57%)
Dec 27, 2012 121.88 123.29 121.83 122.61 4,262,619 +0.41(+0.34%)
Dec 26, 2012 121.95 122.21 121.81 122.20 2,247,827 +0.17(+0.14%)
Dec 24, 2012 122.00 122.08 121.87 122.03 1,071,090 -0.22(-0.18%)
Dec 21, 2012 122.31 122.43 121.95 122.25 6,087,603 +1.32(+1.09%)
Dec 20, 2012 121.29 121.64 120.62 120.93 4,567,812 +0.02(+0.02%)
Dec 19, 2012 120.97 121.65 120.72 120.91 4,880,495 +0.40(+0.33%)
Dec 18, 2012 121.40 121.78 119.90 120.51 12,024,123 -1.24(-1.02%)
Dec 17, 2012 123.50 123.52 121.71 121.75 6,869,984 -1.85(-1.50%)
Dec 14, 2012 123.19 123.71 123.08 123.60 3,833,049 +0.92(+0.75%)
Dec 13, 2012 122.29 123.18 122.13 122.68 6,381,446 +0.09(+0.07%)
Dec 12, 2012 123.83 124.34 122.57 122.59 7,119,692 -1.44(-1.16%)
Dec 11, 2012 124.26 124.31 123.83 124.03 3,777,883 -0.95(-0.76%)
Dec 10, 2012 124.96 125.08 124.54 124.98 2,134,231 +0.55(+0.44%)
Dec 07, 2012 124.50 124.96 124.34 124.43 4,020,831 -1.16(-0.92%)
Dec 06, 2012 125.86 126.08 125.51 125.59 2,301,120 +0.27(+0.22%)
Dec 05, 2012 125.40 125.81 125.17 125.32 1,978,111 -0.06(-0.05%)
Dec 04, 2012 125.02 125.41 124.84 125.38 2,586,243 +0.59(+0.47%)
Nov 30, 2012 125.48 125.54 124.71 124.79 3,702,398 -0.34(-0.27%)
Nov 29, 2012 124.86 125.44 124.66 125.13 2,760,924 +0.02(+0.02%)
Nov 28, 2012 125.97 126.20 125.09 125.11 3,569,675 -0.18(-0.14%)
Nov 27, 2012 124.94 125.39 124.70 125.29 2,544,314 +0.49(+0.39%)
Nov 26, 2012 125.16 125.52 124.75 124.80 2,798,977 +0.59(+0.48%)
Nov 24, 2012 124.30 124.45 124.11 124.21 987,173 +0.00(+0.00%)
Nov 23, 2012 124.30 124.45 124.11 124.21 987,173 -0.12(-0.10%)
Nov 21, 2012 124.19 124.42 124.02 124.33 2,424,159 -0.07(-0.06%)
Nov 20, 2012 125.48 125.67 124.38 124.40 4,659,214 -1.26(-1.00%)
Nov 19, 2012 125.46 125.81 125.30 125.66 3,621,542 -0.71(-0.56%)
Nov 16, 2012 126.36 127.19 126.28 126.37 4,592,415 -0.11(-0.09%)
Nov 15, 2012 126.10 127.02 126.00 126.48 5,549,529 -0.25(-0.19%)
Nov 14, 2012 125.72 126.79 125.60 126.73 4,694,593 +0.12(+0.09%)
Nov 13, 2012 126.80 126.82 125.99 126.61 2,863,761 +0.42(+0.33%)
Nov 12, 2012 125.84 126.38 125.79 126.19 2,072,128 +0.21(+0.17%)
Nov 09, 2012 125.63 125.98 125.18 125.98 5,036,872 +0.14(+0.11%)
Nov 08, 2012 123.79 125.86 123.43 125.84 8,579,426 +1.84(+1.48%)
Nov 07, 2012 123.95 124.53 123.76 124.00 10,070,915 +2.21(+1.81%)
Nov 06, 2012 122.53 122.86 121.78 121.79 4,484,592 -1.16(-0.94%)
Nov 05, 2012 122.82 123.25 122.79 122.95 2,932,874 +0.69(+0.56%)
Nov 02, 2012 121.28 122.31 121.24 122.26 3,527,781 -0.09(-0.07%)
Nov 01, 2012 122.77 122.88 122.08 122.35 3,659,628 -1.01(-0.82%)
Oct 31, 2012 122.68 123.70 122.63 123.36 5,025,519 +0.72(+0.59%)
Oct 26, 2012 122.64 122.64 122.64 0 +1.78(+1.47%)
Oct 25, 2012 120.56 121.54 120.33 120.86 5,292,472 -0.62(-0.51%)
Oct 24, 2012 121.86 122.29 121.48 121.48 6,824,490 -1.21(-0.99%)
Oct 23, 2012 122.10 122.73 122.02 122.69 5,760,596 +0.95(+0.78%)
Oct 19, 2012 120.34 121.81 120.28 121.74 7,618,211 +1.63(+1.36%)
Oct 18, 2012 121.12 121.53 119.87 120.11 8,558,559 -0.74(-0.61%)
Oct 17, 2012 121.17 121.26 120.57 120.85 6,932,439 -1.13(-0.93%)
Oct 16, 2012 122.90 122.94 121.94 121.98 5,398,643 -1.71(-1.38%)
Oct 15, 2012 123.78 124.14 123.43 123.69 3,036,046 -0.28(-0.23%)
Oct 12, 2012 124.07 124.78 123.78 123.97 4,934,839 +0.31(+0.25%)
Oct 11, 2012 121.96 123.66 121.89 123.66 5,194,034 +0.85(+0.69%)
Oct 10, 2012 121.46 122.96 121.26 122.81 5,429,704 +0.86(+0.71%)
Oct 09, 2012 121.47 122.19 121.38 121.95 4,752,701 -0.22(-0.18%)
Oct 08, 2012 121.98 122.27 121.69 122.17 1,568,391 +1.02(+0.84%)
Oct 06, 2012 121.57 121.68 120.92 121.15 8,341,111 +0.00(+0.00%)
Oct 05, 2012 121.57 121.68 120.92 121.15 8,340,461 -1.59(-1.30%)
Oct 04, 2012 123.46 123.80 122.57 122.74 6,214,730 -1.55(-1.25%)
Oct 03, 2012 123.86 124.30 123.62 124.29 3,800,831 +0.04(+0.03%)
Oct 02, 2012 123.91 124.52 123.81 124.25 3,540,098 -0.17(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.