Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NY: FDTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	22.48	22.48	22.48	22.48	0	+0.23(+1.04%)
Dec 24, 2012	22.25	22.25	22.25	22.25	0	-0.02(-0.10%)
Dec 21, 2012	22.21	22.27	22.21	22.27	538	-0.08(-0.37%)
Dec 17, 2012		22.35	22.35	22.35	0	-0.07(-0.31%)
Dec 12, 2012		22.42	22.42	22.42	0	+0.17(+0.76%)
Dec 11, 2012	22.24	22.25	22.24	22.25	984	+0.13(+0.61%)
Dec 04, 2012		22.12	22.12	22.12	0	+0.77(+3.62%)
Nov 13, 2012		21.35	21.35	21.35	0	-0.33(-1.51%)
Nov 07, 2012	21.67	21.67	21.67	21.67	0	-0.33(-1.49%)
Oct 17, 2012		22.00	22.00	22.00	0	+0.59(+2.78%)
Oct 10, 2012		21.41	21.41	21.41	0	-0.37(-1.71%)
Oct 06, 2012		21.78	21.78	21.78	0	+0.00(+0.00%)
Oct 05, 2012	21.78	21.78	21.78	21.78	134	+0.15(+0.69%)
Oct 04, 2012	21.63	21.63	21.63	21.63	134	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.