Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NY: FDTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2015 26.15 26.15 26.15 0 +0.21(+0.83%)
Oct 08, 2015 25.94 25.94 25.94 25.94 174 -0.21(-0.82%)
Oct 07, 2015 26.15 26.15 26.15 26.15 281 +0.12(+0.46%)
Oct 05, 2015 26.03 26.03 26.03 0 +0.80(+3.16%)
Oct 02, 2015 25.55 25.55 25.23 25.23 803 +0.26(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.