Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.49 24.50 24.49 24.50 4,111 +0.01(+0.02%)
Dec 30, 2019 24.49 24.50 24.49 24.50 728 +0.00(+0.02%)
Dec 27, 2019 24.49 24.50 24.49 24.49 2,105 +0.00(+0.02%)
Dec 26, 2019 24.49 24.49 24.48 24.49 3,071 -0.00(-0.02%)
Dec 24, 2019 24.49 24.49 24.49 24.49 100 +0.01(+0.04%)
Dec 23, 2019 24.47 24.48 24.47 24.48 1,003 +0.00(+0.00%)
Dec 20, 2019 24.46 24.48 24.46 24.48 2,005 +0.00(+0.02%)
Dec 19, 2019 24.47 24.49 24.47 24.48 2,155 -0.00(-0.00%)
Dec 18, 2019 24.48 24.48 24.48 24.48 1,004 +0.00(+0.00%)
Dec 17, 2019 24.51 24.51 24.48 24.48 2,939 +0.00(+0.00%)
Dec 16, 2019 24.47 24.49 24.47 24.48 4,246 +0.01(+0.04%)
Dec 13, 2019 24.49 24.49 24.44 24.47 23,295 -0.01(-0.04%)
Dec 12, 2019 24.47 24.48 24.47 24.48 286 +0.00(+0.00%)
Dec 11, 2019 24.48 24.48 24.46 24.48 3,072 +0.00(+0.00%)
Dec 10, 2019 24.48 24.48 24.46 24.48 13,542 +0.01(+0.04%)
Dec 09, 2019 24.45 24.47 24.45 24.47 12,909 +0.01(+0.02%)
Dec 06, 2019 24.45 24.47 24.45 24.46 3,514 -0.02(-0.08%)
Dec 05, 2019 24.49 24.49 24.48 24.48 451 +0.00(+0.00%)
Dec 04, 2019 24.50 24.50 24.47 24.48 1,232 +0.02(+0.08%)
Dec 03, 2019 24.46 24.47 24.45 24.46 2,578 +0.00(+0.02%)
Dec 02, 2019 24.50 24.50 24.45 24.46 1,685 -0.01(-0.05%)
Nov 29, 2019 24.48 24.48 24.47 24.47 1,609 -0.01(-0.04%)
Nov 27, 2019 24.51 24.51 24.48 24.48 703 +0.00(+0.02%)
Nov 26, 2019 24.47 24.48 24.47 24.48 972 +0.00(+0.00%)
Nov 25, 2019 24.48 24.48 24.48 24.48 201 +0.00(+0.00%)
Nov 22, 2019 24.44 24.48 24.44 24.48 402 +0.02(+0.08%)
Nov 21, 2019 24.46 24.46 24.46 24.46 1,081 -0.00(-0.02%)
Nov 20, 2019 24.48 24.48 24.46 24.46 424 -0.01(-0.04%)
Nov 19, 2019 24.48 24.48 24.45 24.47 7,446 +0.02(+0.08%)
Nov 18, 2019 24.44 24.45 24.44 24.45 253 +0.00(+0.00%)
Nov 15, 2019 24.45 24.46 24.45 24.45 402 +0.00(+0.00%)
Nov 14, 2019 24.47 24.47 24.45 24.45 112 +0.01(+0.04%)
Nov 13, 2019 24.43 24.44 24.43 24.44 334 -0.00(-0.02%)
Nov 12, 2019 24.41 24.46 24.41 24.45 3,389 +0.00(+0.02%)
Nov 11, 2019 24.42 24.45 24.42 24.44 3,256 +0.00(+0.02%)
Nov 08, 2019 24.40 24.45 24.40 24.44 2,313 -0.00(-0.02%)
Nov 07, 2019 24.47 24.47 24.42 24.44 1,057 -0.00(-0.02%)
Nov 06, 2019 24.44 24.45 24.43 24.45 4,715 +0.01(+0.04%)
Nov 05, 2019 24.44 24.46 24.42 24.44 6,491 +0.00(+0.00%)
Nov 04, 2019 24.45 24.45 24.44 24.44 6,468 -0.01(-0.06%)
Nov 01, 2019 24.44 24.45 24.44 24.45 402 +0.01(+0.06%)
Oct 31, 2019 24.49 24.49 24.43 24.44 1,430 +0.01(+0.03%)
Oct 30, 2019 24.43 24.43 24.43 24.43 34 -0.00(-0.00%)
Oct 29, 2019 24.43 24.43 24.42 24.43 2,036 +0.00(+0.00%)
Oct 28, 2019 24.45 24.45 24.42 24.43 605 +0.01(+0.06%)
Oct 25, 2019 24.40 24.42 24.40 24.42 2,316 +0.00(+0.00%)
Oct 24, 2019 24.42 24.43 24.40 24.42 5,357 +0.00(+0.00%)
Oct 23, 2019 24.42 24.42 24.40 24.42 7,049 -0.01(-0.04%)
Oct 22, 2019 24.42 24.43 24.41 24.43 2,723 +0.00(+0.02%)
Oct 21, 2019 24.41 24.42 24.41 24.42 5,958 -0.00(-0.02%)
Oct 18, 2019 24.41 24.44 24.41 24.43 10,778 +0.00(+0.02%)
Oct 17, 2019 24.42 24.42 24.42 24.42 1,095 +0.01(+0.04%)
Oct 16, 2019 24.38 24.41 24.38 24.41 669 -0.01(-0.04%)
Oct 15, 2019 24.41 24.42 24.41 24.42 893 +0.00(+0.00%)
Oct 14, 2019 24.41 24.45 24.40 24.42 5,770 +0.01(+0.02%)
Oct 11, 2019 24.45 24.45 24.41 24.42 4,129 +0.00(+0.00%)
Oct 10, 2019 24.41 24.43 24.40 24.42 14,850 -0.02(-0.10%)
Oct 09, 2019 24.46 24.47 24.42 24.44 10,558 +0.01(+0.06%)
Oct 08, 2019 24.42 24.43 24.41 24.43 7,322 +0.02(+0.10%)
Oct 07, 2019 24.44 24.44 24.38 24.40 2,143 +0.00(+0.00%)
Oct 04, 2019 24.40 24.42 24.38 24.40 5,842 +0.00(+0.00%)
Oct 03, 2019 24.38 24.42 24.38 24.40 18,330 +0.01(+0.02%)
Oct 02, 2019 24.43 24.43 24.40 24.40 4,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.