Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fdm Group Holdings Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 23.64 23.64 23.64 0 +0.02(+0.06%)
Oct 14, 2021 23.21 23.28 23.63 23.63 952 +0.37(+1.59%)
Oct 13, 2021 23.26 23.26 23.26 23.26 4,223 -0.39(-1.67%)
Oct 12, 2021 23.26 23.66 23.26 23.66 32 -0.01(-0.05%)
Oct 11, 2021 23.30 23.30 23.67 23.67 533 +0.36(+1.55%)
Oct 08, 2021 23.31 23.31 23.31 23.31 100 -0.01(-0.06%)
Oct 07, 2021 23.32 23.32 23.32 23.32 1,089 -0.00(-0.02%)
Oct 06, 2021 23.32 23.32 23.32 23.32 1,279 +0.01(+0.04%)
Oct 05, 2021 23.70 23.32 23.70 23.32 522 -0.09(-0.40%)
Oct 04, 2021 23.83 23.83 23.81 23.41 2,908 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.