Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Energy LP (NY: FELP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2019 0.1582 0.1582 0.1582 0 -0.01(-6.94%)
Nov 07, 2019 0.1700 0.1800 0.1700 0.1700 187,733 -0.00(-0.58%)
Nov 06, 2019 0.1924 0.1924 0.1700 0.1710 108,904 -0.01(-7.57%)
Nov 05, 2019 0.1932 0.1932 0.1840 0.1850 184,292 -0.00(-0.43%)
Nov 04, 2019 0.1800 0.1950 0.1695 0.1858 415,494 +0.01(+3.28%)
Nov 01, 2019 0.1800 0.1850 0.1799 0.1799 43,500 -0.01(-4.00%)
Oct 31, 2019 0.1950 0.1950 0.1725 0.1874 161,100 -0.00(-2.40%)
Oct 30, 2019 0.2008 0.2150 0.1900 0.1920 193,172 -0.00(-0.57%)
Oct 29, 2019 0.2100 0.2200 0.1924 0.1931 221,040 -0.02(-8.05%)
Oct 28, 2019 0.2000 0.2151 0.2000 0.2100 189,144 +0.01(+5.53%)
Oct 25, 2019 0.2076 0.2076 0.1950 0.1990 110,600 -0.01(-3.77%)
Oct 24, 2019 0.2078 0.2100 0.1999 0.2068 127,898 +0.01(+3.45%)
Oct 23, 2019 0.2045 0.2097 0.1970 0.1999 30,198 +0.00(+1.63%)
Oct 22, 2019 0.2099 0.2099 0.1939 0.1967 53,350 -0.00(-1.65%)
Oct 21, 2019 0.2100 0.2297 0.1935 0.2000 109,192 -0.00(-1.57%)
Oct 18, 2019 0.2015 0.2100 0.1951 0.2032 73,400 -0.01(-3.15%)
Oct 17, 2019 0.2000 0.2100 0.1901 0.2098 123,258 +0.01(+5.27%)
Oct 16, 2019 0.1900 0.2000 0.1800 0.1993 157,944 +0.01(+4.89%)
Oct 15, 2019 0.2100 0.2200 0.1900 0.1900 362,132 -0.03(-12.72%)
Oct 14, 2019 0.2264 0.2264 0.2100 0.2177 191,703 +0.00(+0.00%)
Oct 11, 2019 0.2198 0.2198 0.2000 0.2177 105,600 +0.01(+2.98%)
Oct 10, 2019 0.2100 0.2150 0.2000 0.2114 107,931 +0.00(+0.19%)
Oct 09, 2019 0.2102 0.2178 0.2100 0.2110 101,435 -0.00(-0.52%)
Oct 08, 2019 0.2587 0.2587 0.1900 0.2121 369,396 -0.04(-15.16%)
Oct 07, 2019 0.2300 0.2600 0.2200 0.2500 559,590 +0.03(+12.56%)
Oct 04, 2019 0.2300 0.2398 0.2100 0.2221 389,500 -0.01(-5.45%)
Oct 03, 2019 0.2392 0.2392 0.2201 0.2349 80,386 +0.00(+2.13%)
Oct 02, 2019 0.2200 0.2300 0.2000 0.2300 224,926 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.