Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2015 49.65 49.65 49.65 49.65 6 -1.11(-2.18%)
Dec 09, 2015 51.43 51.43 50.76 50.76 3 -0.28(-0.55%)
Dec 08, 2015 51.04 51.04 51.04 51.04 132 -1.65(-3.13%)
Dec 02, 2015 52.69 52.76 52.69 52.69 1 -0.08(-0.15%)
Nov 18, 2015 52.77 52.77 52.77 52.77 36 -0.69(-1.29%)
Oct 29, 2015 53.46 53.50 53.46 53.46 4 +0.54(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.