Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.36 19.58 19.25 19.48 15,577,675 +0.15(+0.76%)
Dec 30, 2002 19.19 19.33 19.12 19.33 10,235,034 +0.20(+1.05%)
Dec 27, 2002 19.21 19.31 19.07 19.13 431,720 -0.44(-2.24%)
Dec 26, 2002 19.61 19.79 19.49 19.57 261,360 -0.07(-0.37%)
Dec 24, 2002 19.61 19.72 19.61 19.64 180,197 +0.07(+0.34%)
Dec 23, 2002 19.27 19.58 19.24 19.58 340,719 +0.32(+1.65%)
Dec 20, 2002 19.18 19.41 19.17 19.26 693,080 +0.00(+0.00%)
Dec 19, 2002 19.08 19.39 19.03 19.26 441,394 +0.17(+0.89%)
Dec 18, 2002 19.20 19.24 19.04 19.09 343,834 -0.12(-0.64%)
Dec 17, 2002 19.24 19.32 19.15 19.21 443,853 -0.03(-0.16%)
Dec 16, 2002 19.21 19.24 19.12 19.24 750,468 +0.06(+0.32%)
Dec 13, 2002 19.09 19.24 19.05 19.18 587,651 +0.12(+0.64%)
Dec 12, 2002 19.13 19.13 18.97 19.06 1,079,546 -0.06(-0.32%)
Dec 11, 2002 18.97 19.15 18.78 19.12 10,761,034 +0.21(+1.13%)
Dec 10, 2002 18.89 18.94 18.86 18.91 1,411,084 +0.09(+0.49%)
Dec 09, 2002 18.90 18.91 18.74 18.82 605,031 -0.09(-0.45%)
Dec 06, 2002 19.00 19.00 18.88 18.90 307,926 -0.12(-0.64%)
Dec 05, 2002 19.52 19.58 18.97 19.02 2,967,277 +0.29(+1.53%)
Dec 04, 2002 19.24 19.25 18.72 18.74 1,032,816 -0.54(-2.78%)
Dec 03, 2002 19.27 19.37 19.24 19.27 334,324 -0.11(-0.57%)
Dec 02, 2002 19.15 19.38 18.85 19.38 243,160 +0.20(+1.05%)
Nov 29, 2002 19.21 19.24 19.12 19.18 135,435 -0.01(-0.06%)
Nov 27, 2002 18.95 19.21 18.91 19.19 187,740 +0.30(+1.58%)
Nov 26, 2002 18.85 18.91 18.78 18.89 474,843 +0.14(+0.75%)
Nov 25, 2002 19.00 19.02 18.64 18.75 314,485 -0.18(-0.97%)
Nov 22, 2002 18.83 18.94 18.69 18.94 914,925 +0.10(+0.55%)
Nov 21, 2002 18.69 18.83 18.57 18.83 267,427 +0.14(+0.75%)
Nov 20, 2002 18.58 18.69 18.46 18.69 155,275 +0.24(+1.29%)
Nov 19, 2002 18.42 18.47 18.35 18.46 126,581 +0.04(+0.20%)
Nov 18, 2002 18.56 18.63 18.36 18.42 150,683 -0.14(-0.76%)
Nov 15, 2002 18.53 18.75 18.49 18.56 212,498 +0.03(+0.16%)
Nov 14, 2002 18.11 18.54 18.05 18.53 288,906 +0.41(+2.29%)
Nov 13, 2002 18.24 18.31 18.08 18.11 165,112 -0.06(-0.34%)
Nov 12, 2002 18.17 18.17 18.03 18.17 527,803 +0.12(+0.68%)
Nov 11, 2002 18.31 18.31 18.02 18.05 139,370 -0.24(-1.33%)
Nov 08, 2002 18.31 18.31 18.24 18.30 142,485 -0.01(-0.07%)
Nov 07, 2002 18.54 18.54 18.27 18.31 252,670 -0.25(-1.35%)
Nov 06, 2002 18.48 18.56 18.30 18.56 198,397 +0.14(+0.76%)
Nov 05, 2002 18.31 18.45 18.21 18.42 333,997 +0.11(+0.60%)
Nov 04, 2002 18.05 18.35 18.02 18.31 295,793 +0.27(+1.52%)
Nov 01, 2002 17.89 18.06 17.81 18.03 286,119 +0.14(+0.78%)
Oct 31, 2002 17.63 18.00 17.50 17.89 625,855 +0.33(+1.87%)
Oct 30, 2002 17.50 17.78 17.50 17.56 470,580 +0.09(+0.52%)
Oct 29, 2002 17.69 17.69 17.34 17.47 275,625 -0.27(-1.51%)
Oct 28, 2002 17.87 17.95 17.70 17.74 263,819 -0.04(-0.21%)
Oct 25, 2002 17.39 17.90 17.38 17.78 347,114 +0.40(+2.28%)
Oct 24, 2002 17.23 17.67 17.23 17.38 714,560 +0.24(+1.39%)
Oct 23, 2002 16.99 17.20 16.83 17.14 1,189,895 -0.21(-1.19%)
Oct 22, 2002 17.99 17.99 17.29 17.35 326,782 -0.67(-3.72%)
Oct 21, 2002 17.87 18.02 17.85 18.02 140,518 +0.15(+0.85%)
Oct 18, 2002 17.90 18.05 17.85 17.87 198,397 -0.03(-0.17%)
Oct 17, 2002 17.66 17.93 17.65 17.90 181,017 +0.40(+2.26%)
Oct 16, 2002 17.74 17.87 17.47 17.50 171,507 -0.23(-1.27%)
Oct 15, 2002 17.63 18.04 17.59 17.73 635,692 +0.29(+1.68%)
Oct 14, 2002 17.53 17.65 17.44 17.44 753,419 -0.38(-2.12%)
Oct 11, 2002 17.60 18.05 17.60 17.81 542,232 +0.22(+1.25%)
Oct 10, 2002 16.83 17.63 16.53 17.60 1,095,123 +0.52(+3.04%)
Oct 09, 2002 17.23 17.32 16.99 17.08 624,215 -0.58(-3.28%)
Oct 08, 2002 17.81 17.81 17.14 17.66 650,285 -0.38(-2.13%)
Oct 07, 2002 18.47 18.47 17.97 18.04 253,982 -0.42(-2.28%)
Oct 04, 2002 18.60 18.72 18.37 18.46 279,560 -0.23(-1.24%)
Oct 03, 2002 18.78 18.82 18.63 18.69 198,233 -0.07(-0.36%)
Oct 02, 2002 19.03 19.03 18.75 18.76 186,428 -0.20(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.