Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 55.07 55.07 55.07 55.07 0 +0.17(+0.32%)
Dec 30, 2019 54.90 54.90 54.90 54.90 0 -0.22(-0.40%)
Dec 27, 2019 55.12 55.12 55.12 55.12 102 +0.02(+0.04%)
Dec 26, 2019 55.09 55.09 55.09 55.09 0 +0.09(+0.16%)
Dec 24, 2019 55.01 55.01 55.01 55.01 0 +0.01(+0.01%)
Dec 23, 2019 55.00 55.00 55.00 55.00 0 -0.06(-0.10%)
Dec 20, 2019 55.06 55.06 55.06 55.06 0 +0.36(+0.66%)
Dec 19, 2019 54.69 54.69 54.69 54.69 0 +0.12(+0.21%)
Dec 18, 2019 54.58 54.58 54.58 54.58 0 +0.06(+0.11%)
Dec 17, 2019 54.52 54.52 54.52 54.52 0 -0.02(-0.04%)
Dec 16, 2019 54.54 54.54 54.54 54.54 0 +0.33(+0.60%)
Dec 13, 2019 54.16 54.21 54.16 54.21 205 -0.11(-0.20%)
Dec 12, 2019 54.32 54.32 54.32 54.32 0 +0.50(+0.94%)
Dec 11, 2019 53.81 53.81 53.81 53.81 0 +0.12(+0.23%)
Dec 10, 2019 53.69 53.69 53.69 53.69 0 -0.10(-0.19%)
Dec 09, 2019 53.79 53.79 53.79 53.79 1 -0.13(-0.24%)
Dec 06, 2019 53.92 53.92 53.92 53.92 102 +0.44(+0.82%)
Dec 05, 2019 53.48 53.48 53.48 53.48 0 +0.05(+0.09%)
Dec 04, 2019 53.43 53.43 53.43 53.43 0 +0.38(+0.72%)
Dec 03, 2019 52.90 53.05 52.90 53.05 102 -0.36(-0.68%)
Dec 02, 2019 53.41 53.41 53.41 53.41 0 -0.43(-0.81%)
Nov 29, 2019 53.85 53.85 53.85 53.85 0 -0.22(-0.40%)
Nov 27, 2019 54.06 54.06 54.06 54.06 0 +0.19(+0.35%)
Nov 26, 2019 53.88 53.88 53.88 53.88 0 +0.16(+0.30%)
Nov 25, 2019 53.72 53.72 53.72 53.72 0 +0.40(+0.76%)
Nov 22, 2019 53.31 53.31 53.31 53.31 0 +0.15(+0.28%)
Nov 21, 2019 53.17 53.17 53.17 53.17 0 -0.14(-0.26%)
Nov 20, 2019 53.30 53.30 53.30 53.30 0 -0.19(-0.35%)
Nov 19, 2019 53.49 53.49 53.49 53.49 0 +0.04(+0.08%)
Nov 18, 2019 53.44 53.44 53.44 53.44 0 -0.03(-0.06%)
Nov 15, 2019 53.48 53.48 53.48 53.48 0 +0.38(+0.72%)
Nov 14, 2019 53.09 53.09 53.09 53.09 0 +0.07(+0.14%)
Nov 13, 2019 53.09 53.09 53.02 53.02 3,073 +0.01(+0.02%)
Nov 12, 2019 53.01 53.01 53.01 53.01 0 +0.04(+0.07%)
Nov 11, 2019 52.95 52.97 52.95 52.97 103 -0.13(-0.24%)
Nov 08, 2019 52.97 53.10 52.97 53.10 103 +0.09(+0.18%)
Nov 07, 2019 53.14 53.14 53.00 53.00 309 +0.14(+0.27%)
Nov 06, 2019 52.86 52.86 52.86 52.86 0 -0.00(-0.00%)
Nov 05, 2019 52.86 52.86 52.86 52.86 0 -0.04(-0.07%)
Nov 04, 2019 52.90 52.90 52.90 52.90 0 +0.25(+0.47%)
Nov 01, 2019 52.65 52.65 52.65 52.65 0 +0.50(+0.95%)
Oct 31, 2019 52.15 52.15 52.15 52.15 0 -0.20(-0.38%)
Oct 30, 2019 52.35 52.35 52.35 52.35 0 +0.06(+0.12%)
Oct 29, 2019 52.31 52.31 52.29 52.29 103 +0.16(+0.31%)
Oct 28, 2019 52.13 52.13 52.13 52.13 0 +0.14(+0.27%)
Oct 25, 2019 51.99 51.99 51.99 51.99 103 +0.13(+0.25%)
Oct 24, 2019 51.86 51.86 51.86 51.86 0 +0.03(+0.06%)
Oct 23, 2019 51.82 51.82 51.82 51.82 0 +0.10(+0.20%)
Oct 22, 2019 51.72 51.72 51.72 51.72 0 +0.03(+0.05%)
Oct 21, 2019 51.69 51.70 51.69 51.70 516 +0.27(+0.53%)
Oct 18, 2019 51.42 51.42 51.42 51.42 0 +0.05(+0.09%)
Oct 17, 2019 51.37 51.37 51.37 51.37 0 +0.14(+0.28%)
Oct 16, 2019 51.23 51.23 51.23 51.23 0 -0.10(-0.20%)
Oct 15, 2019 51.34 51.34 51.34 51.34 0 +0.43(+0.84%)
Oct 14, 2019 50.91 50.91 50.91 50.91 0 -0.12(-0.23%)
Oct 11, 2019 51.03 51.03 51.03 51.03 0 +0.61(+1.20%)
Oct 10, 2019 50.42 50.42 50.42 50.42 0 +0.32(+0.64%)
Oct 09, 2019 50.10 50.10 50.10 50.10 0 +0.43(+0.86%)
Oct 08, 2019 49.68 49.68 49.68 49.68 0 -0.87(-1.71%)
Oct 07, 2019 50.54 50.54 50.54 50.54 0 -0.19(-0.37%)
Oct 04, 2019 50.73 50.73 50.73 50.73 0 +0.67(+1.34%)
Oct 03, 2019 50.06 50.06 50.06 50.06 0 +0.30(+0.60%)
Oct 02, 2019 49.90 49.90 49.76 49.76 103 -0.94(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.