Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 60.13 60.13 60.13 35 +0.42(+0.70%)
Dec 30, 2020 59.71 59.71 59.71 59.71 35 +0.32(+0.53%)
Dec 29, 2020 59.39 59.39 59.39 59.39 1 -0.31(-0.52%)
Dec 28, 2020 59.80 59.80 59.71 59.71 168 +0.15(+0.25%)
Dec 24, 2020 59.56 59.56 59.56 59.56 100 +0.09(+0.15%)
Dec 23, 2020 59.47 59.47 59.47 59.47 1 +0.31(+0.53%)
Dec 22, 2020 59.16 59.16 59.16 59.16 0 -0.12(-0.20%)
Dec 21, 2020 59.27 59.27 59.27 59.27 0 -0.51(-0.85%)
Dec 18, 2020 59.78 59.78 59.78 59.78 0 -0.01(-0.01%)
Dec 17, 2020 59.79 59.79 59.79 59.79 0 +0.34(+0.58%)
Dec 16, 2020 59.44 59.44 59.44 59.44 0 -0.03(-0.05%)
Dec 15, 2020 59.47 59.47 59.47 59.47 0 +0.69(+1.17%)
Dec 14, 2020 58.79 58.79 58.79 58.79 0 -0.21(-0.36%)
Dec 11, 2020 59.00 59.00 59.00 59.00 0 -0.23(-0.39%)
Dec 10, 2020 59.23 59.23 59.23 59.23 2 -0.28(-0.48%)
Dec 09, 2020 59.51 59.51 59.51 59.51 1 -0.04(-0.06%)
Dec 08, 2020 59.55 59.55 59.55 59.55 1 +0.20(+0.33%)
Dec 07, 2020 59.35 59.35 59.35 59.35 3 -0.25(-0.42%)
Dec 04, 2020 59.60 59.60 59.60 59.60 0 +0.82(+1.39%)
Dec 03, 2020 58.78 58.78 58.78 58.78 2 +0.04(+0.07%)
Dec 02, 2020 58.74 58.74 58.74 58.74 0 -0.11(-0.19%)
Dec 01, 2020 58.85 58.85 58.85 58.85 0 +0.57(+0.98%)
Nov 30, 2020 58.28 58.28 58.28 58.28 0 -0.44(-0.74%)
Nov 27, 2020 58.72 58.72 58.72 58.72 0 +0.04(+0.06%)
Nov 25, 2020 58.68 58.68 58.68 58.68 0 -0.41(-0.70%)
Nov 24, 2020 59.09 59.09 59.09 59.09 0 +0.99(+1.70%)
Nov 23, 2020 58.10 58.10 58.10 58.10 0 +0.52(+0.91%)
Nov 20, 2020 57.58 57.58 57.58 57.58 0 -0.23(-0.40%)
Nov 19, 2020 57.81 57.81 57.81 57.81 0 +0.10(+0.17%)
Nov 18, 2020 57.71 57.71 57.71 57.71 9 -0.51(-0.88%)
Nov 17, 2020 58.23 58.23 58.23 58.23 0 -0.21(-0.36%)
Nov 16, 2020 58.44 58.44 58.44 58.44 0 +0.77(+1.34%)
Nov 13, 2020 57.67 57.67 57.67 57.67 0 +1.16(+2.06%)
Nov 12, 2020 56.51 56.51 56.51 56.51 0 -0.78(-1.35%)
Nov 11, 2020 57.28 57.28 57.28 57.28 0 +0.07(+0.12%)
Nov 10, 2020 57.21 57.21 57.21 57.21 0 +0.33(+0.59%)
Nov 09, 2020 56.88 56.88 56.88 56.88 0 +1.30(+2.34%)
Nov 06, 2020 55.58 55.58 55.58 55.58 0 -0.12(-0.21%)
Nov 05, 2020 55.70 55.70 55.70 55.70 0 +0.98(+1.79%)
Nov 04, 2020 54.72 54.72 54.72 54.72 0 +0.07(+0.13%)
Nov 03, 2020 54.65 54.65 54.65 54.65 0 +1.25(+2.34%)
Nov 02, 2020 53.40 53.40 53.40 53.40 0 +1.23(+2.36%)
Oct 30, 2020 52.17 52.17 52.17 52.17 0 -0.36(-0.69%)
Oct 29, 2020 52.53 52.53 52.53 52.53 0 +0.54(+1.04%)
Oct 28, 2020 51.99 51.99 51.99 51.99 0 -1.56(-2.92%)
Oct 27, 2020 53.55 53.55 53.55 53.55 0 -0.52(-0.97%)
Oct 26, 2020 54.08 54.08 54.08 54.08 0 -1.12(-2.02%)
Oct 23, 2020 55.19 55.19 55.19 55.19 0 +0.24(+0.44%)
Oct 22, 2020 54.95 54.95 54.95 54.95 0 +0.28(+0.51%)
Oct 21, 2020 54.67 54.67 54.67 54.67 0 -0.19(-0.34%)
Oct 20, 2020 54.86 54.86 54.86 54.86 0 +0.35(+0.64%)
Oct 19, 2020 54.51 54.51 54.51 54.51 0 -0.80(-1.45%)
Oct 16, 2020 55.31 55.31 55.31 55.31 0 +0.09(+0.16%)
Oct 15, 2020 55.23 55.23 55.23 55.23 0 +0.10(+0.17%)
Oct 14, 2020 55.13 55.13 55.13 55.13 0 -0.16(-0.28%)
Oct 13, 2020 55.29 55.29 55.29 55.29 0 -0.33(-0.59%)
Oct 12, 2020 55.62 55.62 55.62 55.62 0 +0.53(+0.97%)
Oct 09, 2020 55.08 55.08 55.08 55.08 0 +0.17(+0.31%)
Oct 08, 2020 54.92 54.92 54.92 54.92 0 +0.61(+1.12%)
Oct 07, 2020 54.31 54.31 54.31 54.31 0 +0.91(+1.71%)
Oct 06, 2020 53.39 53.39 53.39 53.39 1 -0.42(-0.77%)
Oct 05, 2020 53.81 53.81 53.81 53.81 0 +0.87(+1.64%)
Oct 02, 2020 52.94 52.94 52.94 52.94 0 +0.20(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.