Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Motif Manufacturing Revolution ETF (NY: GMAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2020 77.92 77.92 0 +0.00(+0.00%)
Nov 05, 2020 77.11 77.71 77.11 77.71 877 +1.98(+2.62%)
Nov 04, 2020 75.15 75.72 74.91 75.72 706 +1.99(+2.70%)
Nov 03, 2020 73.64 73.74 73.53 73.74 2,197 +1.61(+2.23%)
Nov 02, 2020 72.06 72.13 72.06 72.13 369 +0.75(+1.05%)
Oct 30, 2020 72.35 72.35 71.09 71.38 21,100 -1.89(-2.58%)
Oct 29, 2020 72.32 73.27 72.25 73.27 3,570 +1.27(+1.77%)
Oct 28, 2020 72.91 72.91 72.00 72.00 5,794 -2.01(-2.71%)
Oct 27, 2020 74.01 74.01 74.01 74.01 277 +0.11(+0.15%)
Oct 26, 2020 74.21 74.22 73.24 73.90 1,900 -1.54(-2.04%)
Oct 23, 2020 75.03 75.43 74.89 75.43 900 -0.11(-0.14%)
Oct 22, 2020 75.42 75.54 75.42 75.54 887 +0.74(+0.99%)
Oct 21, 2020 75.89 75.89 74.80 74.80 2,722 -0.95(-1.26%)
Oct 20, 2020 76.02 76.02 75.76 75.76 1,132 +0.77(+1.03%)
Oct 19, 2020 75.99 75.99 74.99 74.99 2,132 -0.63(-0.83%)
Oct 16, 2020 76.05 76.16 75.61 75.61 2,901 +0.01(+0.01%)
Oct 15, 2020 74.59 75.60 74.48 75.60 1,706 -0.11(-0.15%)
Oct 14, 2020 75.32 75.83 75.32 75.72 1,837 +0.91(+1.22%)
Oct 13, 2020 74.75 74.86 74.75 74.80 1,001 -0.22(-0.30%)
Oct 12, 2020 74.93 75.25 74.72 75.02 6,039 +0.69(+0.93%)
Oct 09, 2020 73.78 74.46 73.78 74.33 1,700 +0.81(+1.10%)
Oct 08, 2020 73.74 73.74 73.41 73.52 1,100 +0.32(+0.44%)
Oct 07, 2020 71.98 73.20 71.98 73.20 1,768 +1.91(+2.69%)
Oct 06, 2020 72.02 72.71 71.18 71.28 12,722 -0.54(-0.75%)
Oct 05, 2020 70.81 71.82 70.81 71.82 3,689 +1.63(+2.32%)
Oct 02, 2020 69.96 70.45 69.96 70.20 1,300 -0.94(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.