Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings I Cl A (NY: PCPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.84 10.84 10.84 1,953,787 -0.14(-1.28%)
Dec 30, 2020 10.99 11.16 10.71 10.98 1,953,787 -0.02(-0.18%)
Dec 29, 2020 11.50 11.50 10.91 11.00 2,361,003 -0.22(-1.96%)
Dec 28, 2020 11.43 11.50 11.06 11.22 3,520,701 +0.17(+1.54%)
Dec 24, 2020 11.35 11.42 10.94 11.05 1,417,000 -0.20(-1.78%)
Dec 23, 2020 11.17 11.30 10.87 11.25 2,972,738 +0.47(+4.36%)
Dec 22, 2020 10.60 10.86 10.49 10.78 1,997,818 +0.33(+3.16%)
Dec 21, 2020 10.35 10.67 10.34 10.45 1,079,927 +0.06(+0.58%)
Dec 18, 2020 10.49 10.53 10.37 10.39 667,000 -0.10(-0.95%)
Dec 17, 2020 10.37 10.62 10.35 10.49 1,192,667 +0.07(+0.67%)
Dec 16, 2020 10.39 10.45 10.23 10.42 1,312,909 +0.07(+0.68%)
Dec 15, 2020 10.41 10.43 10.26 10.35 365,551 -0.03(-0.29%)
Dec 14, 2020 10.45 10.51 10.32 10.38 873,329 +0.08(+0.78%)
Dec 11, 2020 10.44 10.49 10.23 10.30 721,100 -0.05(-0.48%)
Dec 10, 2020 10.39 10.39 10.20 10.35 1,216,077 -0.05(-0.48%)
Dec 09, 2020 10.55 10.55 10.35 10.40 688,894 +0.03(+0.29%)
Dec 08, 2020 10.55 10.60 10.35 10.37 734,873 -0.08(-0.77%)
Dec 07, 2020 10.55 10.60 10.34 10.45 1,402,761 -0.01(-0.10%)
Dec 04, 2020 10.29 10.50 10.24 10.46 3,491,400 +0.18(+1.75%)
Dec 03, 2020 10.21 10.37 10.21 10.28 1,375,556 +0.03(+0.29%)
Dec 02, 2020 10.35 10.35 10.15 10.25 367,925 -0.09(-0.87%)
Dec 01, 2020 10.55 10.55 10.29 10.34 175,544 +0.01(+0.10%)
Nov 30, 2020 10.50 10.60 10.29 10.33 647,486 -0.18(-1.71%)
Nov 27, 2020 10.20 10.55 10.18 10.51 824,200 +0.31(+3.04%)
Nov 25, 2020 10.23 10.30 10.17 10.20 135,300 -0.06(-0.58%)
Nov 24, 2020 10.25 10.33 10.08 10.26 770,759 -0.04(-0.39%)
Nov 23, 2020 10.21 10.30 10.10 10.30 314,114 +0.08(+0.78%)
Nov 20, 2020 10.00 10.25 9.990 10.22 608,000 +0.18(+1.79%)
Nov 19, 2020 10.04 10.12 9.990 10.04 326,116 +0.01(+0.10%)
Nov 18, 2020 10.04 10.10 9.990 10.03 565,886 -0.03(-0.30%)
Nov 17, 2020 10.08 10.17 9.990 10.06 779,954 -0.02(-0.20%)
Nov 16, 2020 10.11 10.20 10.04 10.08 607,252 -0.02(-0.20%)
Nov 13, 2020 10.14 10.20 10.02 10.10 973,400 -0.03(-0.30%)
Nov 12, 2020 10.17 10.17 10.05 10.13 231,701 +0.01(+0.10%)
Nov 11, 2020 10.10 10.14 10.03 10.12 473,476 -0.03(-0.30%)
Nov 10, 2020 10.16 10.19 10.12 10.15 297,237 +0.01(+0.10%)
Nov 09, 2020 10.19 10.21 10.08 10.14 166,006 -0.03(-0.29%)
Nov 06, 2020 10.21 10.25 10.07 10.17 284,900 -0.08(-0.78%)
Nov 05, 2020 10.20 10.25 10.06 10.25 131,872 +0.05(+0.49%)
Nov 04, 2020 10.23 10.24 10.05 10.20 449,532 +0.10(+0.99%)
Nov 03, 2020 10.16 10.19 10.00 10.10 802,980 +0.09(+0.90%)
Nov 02, 2020 10.01 10.18 9.970 10.01 211,712 +0.01(+0.10%)
Oct 30, 2020 9.980 10.11 9.950 10.00 462,800 -0.03(-0.30%)
Oct 29, 2020 10.05 10.07 9.950 10.03 1,657,846 -0.02(-0.20%)
Oct 28, 2020 10.03 10.15 10.00 10.05 575,883 -0.02(-0.20%)
Oct 27, 2020 10.06 10.24 10.05 10.07 587,033 -0.05(-0.49%)
Oct 26, 2020 10.20 10.39 10.05 10.12 759,148 -0.13(-1.27%)
Oct 23, 2020 10.40 10.40 10.18 10.25 154,300 -0.03(-0.29%)
Oct 22, 2020 10.30 10.30 10.25 10.28 221,716 -0.02(-0.19%)
Oct 21, 2020 10.35 10.40 10.20 10.30 720,909 -0.11(-1.06%)
Oct 20, 2020 10.49 10.65 10.36 10.41 1,043,584 -0.12(-1.14%)
Oct 19, 2020 10.39 10.69 10.39 10.53 2,588,037 +0.09(+0.86%)
Oct 16, 2020 10.30 10.48 10.27 10.44 2,097,300 +0.21(+2.10%)
Oct 15, 2020 10.18 10.32 10.18 10.23 1,010,247 +0.04(+0.39%)
Oct 14, 2020 10.39 10.45 10.15 10.19 5,219,590 -0.34(-3.28%)
Oct 13, 2020 10.24 11.29 10.19 10.53 286,677 +0.33(+3.24%)
Oct 12, 2020 10.20 10.34 10.20 10.20 72,325 -0.19(-1.83%)
Oct 09, 2020 10.27 10.39 10.07 10.39 112,700 +0.07(+0.63%)
Oct 08, 2020 10.15 10.35 10.05 10.32 44,496 +0.10(+1.03%)
Oct 07, 2020 10.29 10.30 10.20 10.22 21,933 -0.06(-0.58%)
Oct 06, 2020 10.42 10.42 10.28 10.28 35,941 -0.12(-1.15%)
Oct 05, 2020 10.27 10.43 10.27 10.40 38,264 +0.06(+0.58%)
Oct 02, 2020 10.31 10.41 10.26 10.34 13,800 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.