Skip to main content

Franklin Liberty Ultra-Short Bond ETF (NY: FLUD )

24.84 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 24.21 24.21 24.21 24.21 102 +0.00(+0.02%)
Dec 28, 2023 24.21 24.21 24.21 24.21 2 +0.01(+0.06%)
Dec 27, 2023 24.19 24.19 24.19 24.19 138 +0.01(+0.04%)
Dec 26, 2023 24.18 24.18 24.18 24.18 1 +0.01(+0.04%)
Dec 22, 2023 24.17 24.17 24.17 24.17 102 +0.00(+0.02%)
Dec 21, 2023 24.17 24.17 24.17 24.17 0 +0.01(+0.06%)
Dec 20, 2023 24.15 24.15 24.15 24.15 9 +0.00(+0.02%)
Dec 19, 2023 24.15 24.15 24.15 24.15 6 +0.00(+0.02%)
Dec 18, 2023 24.14 24.14 24.14 24.14 3 +0.00(+0.02%)
Dec 15, 2023 24.14 24.14 24.14 24.14 102 +0.00(+0.01%)
Dec 14, 2023 24.14 24.14 24.14 24.14 142 +0.01(+0.06%)
Dec 13, 2023 24.12 24.12 24.12 24.12 0 +0.01(+0.06%)
Dec 12, 2023 24.11 24.11 24.11 24.11 0 +0.00(+0.02%)
Dec 11, 2023 24.10 24.10 24.10 24.10 12 +0.01(+0.06%)
Dec 08, 2023 24.09 24.09 24.09 24.09 102 +0.00(+0.02%)
Dec 07, 2023 24.06 24.08 24.06 24.08 1,825 +0.00(+0.02%)
Dec 06, 2023 24.08 24.08 24.08 24.08 1 +0.02(+0.08%)
Dec 05, 2023 24.05 24.12 24.05 24.06 518 -0.02(-0.08%)
Dec 04, 2023 24.04 24.08 24.04 24.08 291 +0.00(+0.02%)
Dec 01, 2023 24.07 24.07 24.07 24.07 0 +0.06(+0.25%)
Nov 30, 2023 23.84 24.02 23.84 24.02 3,407 -0.04(-0.18%)
Nov 29, 2023 24.06 24.06 24.06 24.06 10 +0.01(+0.06%)
Nov 28, 2023 24.04 24.04 24.04 24.04 0 +0.01(+0.06%)
Nov 27, 2023 24.03 24.03 24.03 24.03 0 +0.01(+0.04%)
Nov 24, 2023 24.02 24.02 24.02 24.02 0 +0.00(+0.02%)
Nov 22, 2023 24.01 24.01 24.01 24.01 103 +0.01(+0.04%)
Nov 21, 2023 24.01 24.01 24.01 24.01 51 +0.01(+0.04%)
Nov 20, 2023 24.00 24.00 24.00 24.00 3 +0.00(+0.02%)
Nov 17, 2023 23.99 23.99 23.99 23.99 103 +0.01(+0.04%)
Nov 16, 2023 23.98 23.98 23.98 23.98 206 +0.03(+0.12%)
Nov 15, 2023 23.94 23.95 23.82 23.95 1,223 +0.01(+0.04%)
Nov 14, 2023 23.94 23.94 23.92 23.94 421 -0.02(-0.08%)
Nov 13, 2023 23.96 23.96 23.96 23.96 46 +0.00(+0.02%)
Nov 10, 2023 23.96 23.96 23.96 23.96 186 +0.00(+0.02%)
Nov 09, 2023 23.95 23.95 23.95 23.95 3 +0.01(+0.06%)
Nov 08, 2023 23.94 23.94 23.94 23.94 71 +0.00(+0.00%)
Nov 07, 2023 23.94 23.94 23.94 23.94 47 +0.00(+0.02%)
Nov 06, 2023 23.93 23.93 23.93 23.93 51 +0.00(+0.02%)
Nov 03, 2023 23.93 23.93 23.93 23.93 103 +0.00(+0.02%)
Nov 02, 2023 23.92 23.92 23.92 23.92 5 +0.02(+0.08%)
Nov 01, 2023 23.90 23.90 23.90 23.90 4 -0.00(-0.02%)
Oct 31, 2023 23.91 23.91 23.91 23.91 51 +0.00(+0.02%)
Oct 30, 2023 23.90 23.90 23.90 23.90 3 +0.00(+0.02%)
Oct 27, 2023 23.90 23.90 23.90 23.90 103 +0.04(+0.16%)
Oct 26, 2023 23.86 23.86 23.86 23.86 930 -0.02(-0.10%)
Oct 25, 2023 23.88 23.88 23.88 23.88 93 +0.00(+0.00%)
Oct 24, 2023 23.88 23.88 23.88 23.88 0 +0.00(+0.02%)
Oct 23, 2023 23.91 23.91 23.88 23.88 287 +0.01(+0.04%)
Oct 20, 2023 23.87 23.87 23.87 23.87 103 +0.00(+0.02%)
Oct 19, 2023 23.84 23.86 23.84 23.86 270 +0.00(+0.02%)
Oct 18, 2023 23.88 23.88 23.86 23.86 271 +0.00(+0.00%)
Oct 17, 2023 23.86 23.86 23.86 23.86 51 +0.01(+0.06%)
Oct 16, 2023 23.82 23.84 23.82 23.84 221 +0.00(+0.00%)
Oct 13, 2023 23.81 23.87 23.81 23.84 3,030 +0.00(+0.00%)
Oct 12, 2023 23.74 23.84 23.70 23.84 1,241 +0.01(+0.06%)
Oct 11, 2023 23.83 23.83 23.83 23.83 91 +0.00(+0.00%)
Oct 10, 2023 23.83 23.83 23.83 23.83 4 -0.00(-0.02%)
Oct 09, 2023 23.84 23.84 23.84 23.84 71 +0.00(+0.02%)
Oct 06, 2023 23.80 23.83 23.80 23.83 111 +0.00(+0.02%)
Oct 05, 2023 23.85 23.85 23.83 23.83 965 +0.01(+0.06%)
Oct 04, 2023 23.97 23.97 23.81 23.81 682 +0.00(+0.02%)
Oct 03, 2023 23.81 23.81 23.81 23.81 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.