Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.600 1.390 1.600 87,895 +0.08(+5.26%)
Dec 29, 2022 1.360 1.550 1.360 1.520 114,143 +0.14(+10.14%)
Dec 28, 2022 1.310 1.400 1.259 1.380 39,864 +0.05(+3.76%)
Dec 27, 2022 1.300 1.360 1.280 1.330 141,802 +0.06(+4.72%)
Dec 23, 2022 1.250 1.300 1.210 1.270 63,380 +0.01(+0.79%)
Dec 22, 2022 1.150 1.260 1.100 1.260 107,774 +0.11(+9.57%)
Dec 21, 2022 1.100 1.200 1.011 1.150 240,354 -0.07(-5.74%)
Dec 20, 2022 0.9500 1.226 0.9500 1.220 351,071 +0.22(+22.49%)
Dec 19, 2022 1.130 1.130 0.9210 0.9960 449,745 -0.03(-3.30%)
Dec 16, 2022 1.290 1.450 1.030 1.030 947,696 -0.24(-18.90%)
Dec 15, 2022 1.360 1.450 1.260 1.270 260,578 -0.14(-9.93%)
Dec 14, 2022 1.480 1.510 1.370 1.410 210,421 -0.03(-2.08%)
Dec 13, 2022 1.510 1.540 1.410 1.440 86,528 -0.06(-4.00%)
Dec 12, 2022 1.700 1.700 1.450 1.500 191,683 -0.18(-10.71%)
Dec 09, 2022 1.690 1.710 1.640 1.680 135,853 -0.01(-0.59%)
Dec 08, 2022 1.710 1.710 1.632 1.690 67,894 +0.01(+0.60%)
Dec 07, 2022 1.740 1.740 1.630 1.680 115,040 +0.02(+1.20%)
Dec 06, 2022 1.720 1.750 1.620 1.660 79,027 -0.08(-4.60%)
Dec 05, 2022 1.680 1.800 1.500 1.740 254,492 +0.05(+2.96%)
Dec 02, 2022 1.580 1.730 1.550 1.690 118,764 +0.09(+5.62%)
Dec 01, 2022 1.570 1.640 1.530 1.600 56,554 +0.07(+4.58%)
Nov 30, 2022 1.570 1.610 1.520 1.530 47,681 -0.02(-1.29%)
Nov 29, 2022 1.610 1.700 1.550 1.550 54,925 -0.08(-4.91%)
Nov 28, 2022 1.570 1.640 1.560 1.630 44,387 -0.01(-0.61%)
Nov 25, 2022 1.530 1.640 1.530 1.640 16,213 +0.05(+3.14%)
Nov 23, 2022 1.590 1.690 1.580 1.590 52,833 +0.00(+0.00%)
Nov 22, 2022 1.640 1.750 1.520 1.590 93,602 +0.02(+1.27%)
Nov 21, 2022 1.620 1.680 1.500 1.570 104,845 -0.06(-3.68%)
Nov 18, 2022 1.750 1.750 1.585 1.630 48,509 -0.06(-3.55%)
Nov 17, 2022 1.750 1.770 1.640 1.690 53,108 -0.05(-2.87%)
Nov 16, 2022 1.660 1.750 1.660 1.740 83,115 +0.04(+2.35%)
Nov 15, 2022 1.530 1.710 1.520 1.700 71,040 +0.18(+11.84%)
Nov 14, 2022 1.450 1.540 1.450 1.520 27,046 +0.00(+0.00%)
Nov 11, 2022 1.500 1.540 1.450 1.520 29,981 +0.07(+4.83%)
Nov 10, 2022 1.400 1.450 1.363 1.450 67,951 +0.10(+7.41%)
Nov 09, 2022 1.410 1.410 1.350 1.350 35,032 -0.04(-2.88%)
Nov 08, 2022 1.400 1.420 1.350 1.390 38,734 -0.02(-1.42%)
Nov 07, 2022 1.400 1.410 1.390 1.410 48,813 +0.01(+0.71%)
Nov 04, 2022 1.470 1.500 1.350 1.400 72,371 -0.05(-3.45%)
Nov 03, 2022 1.480 1.540 1.450 1.450 79,081 -0.01(-0.68%)
Nov 02, 2022 1.480 1.510 1.460 1.460 34,413 -0.01(-0.68%)
Nov 01, 2022 1.500 1.540 1.450 1.470 40,032 -0.03(-1.67%)
Oct 31, 2022 1.500 1.530 1.482 1.495 30,559 -0.00(-0.33%)
Oct 28, 2022 1.540 1.557 1.460 1.500 77,063 +0.05(+3.45%)
Oct 27, 2022 1.550 1.597 1.400 1.450 135,439 -0.12(-7.64%)
Oct 26, 2022 1.600 1.620 1.565 1.570 25,239 -0.03(-1.88%)
Oct 25, 2022 1.660 1.680 1.570 1.600 63,480 +0.01(+0.60%)
Oct 24, 2022 1.700 1.700 1.550 1.590 39,547 -0.10(-5.89%)
Oct 21, 2022 1.610 1.700 1.600 1.690 13,085 +0.08(+4.97%)
Oct 20, 2022 1.650 1.700 1.590 1.610 58,441 -0.07(-4.17%)
Oct 19, 2022 1.650 1.690 1.590 1.680 29,008 -0.01(-0.59%)
Oct 18, 2022 1.620 1.700 1.600 1.690 138,762 +0.06(+3.68%)
Oct 17, 2022 1.750 1.755 1.630 1.630 113,068 -0.12(-6.77%)
Oct 14, 2022 1.750 1.780 1.685 1.748 20,749 -0.01(-0.66%)
Oct 13, 2022 1.750 1.880 1.696 1.760 77,873 -0.02(-1.12%)
Oct 12, 2022 1.790 1.890 1.610 1.780 68,362 -0.10(-5.32%)
Oct 11, 2022 1.850 1.880 1.610 1.880 186,181 +0.03(+1.62%)
Oct 10, 2022 1.910 1.910 1.810 1.850 51,560 -0.03(-1.86%)
Oct 07, 2022 1.920 1.940 1.830 1.885 175,703 -0.02(-1.25%)
Oct 06, 2022 1.910 2.020 1.860 1.909 192,563 +0.04(+2.08%)
Oct 05, 2022 1.870 1.920 1.819 1.870 279,093 -0.03(-1.58%)
Oct 04, 2022 1.910 1.960 1.878 1.900 98,120 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.