Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.35 25.44 25.32 25.36 13,900 +0.05(+0.20%)
Dec 30, 2019 25.52 25.61 25.25 25.31 27,172 -0.24(-0.94%)
Dec 27, 2019 25.67 25.67 25.53 25.55 5,800 -0.09(-0.35%)
Dec 26, 2019 25.42 25.67 25.40 25.64 2,110 +0.09(+0.35%)
Dec 24, 2019 25.60 25.64 25.55 25.55 2,500 -0.07(-0.27%)
Dec 23, 2019 25.70 25.70 25.57 25.62 5,194 -0.12(-0.47%)
Dec 20, 2019 25.45 25.74 25.37 25.74 20,100 +0.31(+1.22%)
Dec 19, 2019 25.34 25.43 25.34 25.43 11,421 +0.04(+0.16%)
Dec 18, 2019 25.40 25.40 25.25 25.39 14,523 +0.10(+0.40%)
Dec 17, 2019 25.22 25.30 25.22 25.29 20,333 +0.06(+0.25%)
Dec 16, 2019 25.31 25.39 25.22 25.23 24,154 -0.08(-0.33%)
Dec 13, 2019 25.32 25.38 25.23 25.31 8,600 -0.13(-0.50%)
Dec 12, 2019 25.45 25.54 25.27 25.44 7,498 +0.03(+0.12%)
Dec 11, 2019 25.25 25.45 25.25 25.41 6,894 +0.16(+0.63%)
Dec 10, 2019 25.31 25.33 25.25 25.25 8,647 -0.06(-0.24%)
Dec 09, 2019 25.29 25.34 25.24 25.31 6,876 +0.09(+0.36%)
Dec 06, 2019 25.22 25.26 25.21 25.22 6,100 -0.02(-0.08%)
Dec 05, 2019 25.25 25.35 25.22 25.24 10,431 -0.01(-0.03%)
Dec 04, 2019 25.26 25.35 25.21 25.25 10,307 -0.01(-0.05%)
Dec 03, 2019 25.37 25.43 25.22 25.26 13,532 -0.10(-0.39%)
Dec 02, 2019 25.61 25.61 25.33 25.36 14,704 -0.19(-0.74%)
Nov 29, 2019 25.62 25.63 25.44 25.55 10,200 +0.10(+0.39%)
Nov 27, 2019 25.46 25.53 25.45 25.45 8,900 -0.03(-0.14%)
Nov 26, 2019 25.53 25.53 25.45 25.48 4,090 -0.03(-0.11%)
Nov 25, 2019 25.50 25.53 25.44 25.51 5,348 -0.01(-0.03%)
Nov 22, 2019 25.45 25.53 25.45 25.52 8,400 +0.08(+0.30%)
Nov 21, 2019 25.41 25.45 25.41 25.44 7,355 +0.02(+0.09%)
Nov 20, 2019 25.54 25.54 25.42 25.42 4,321 -0.04(-0.15%)
Nov 19, 2019 25.54 25.57 25.42 25.46 2,749 -0.12(-0.47%)
Nov 18, 2019 25.57 25.60 25.52 25.58 9,653 -0.01(-0.04%)
Nov 15, 2019 25.59 25.63 25.54 25.59 11,700 +0.00(+0.00%)
Nov 14, 2019 25.57 25.64 25.43 25.59 24,690 -0.40(-1.54%)
Nov 13, 2019 25.92 25.99 25.88 25.99 12,971 -0.04(-0.15%)
Nov 12, 2019 26.00 26.05 25.97 26.03 2,405 -0.04(-0.15%)
Nov 11, 2019 26.08 26.20 26.05 26.07 64,791 -0.02(-0.08%)
Nov 08, 2019 25.76 26.10 25.63 26.09 34,400 +0.31(+1.18%)
Nov 07, 2019 25.76 25.95 25.76 25.78 7,427 -0.15(-0.59%)
Nov 06, 2019 25.70 25.95 25.70 25.94 3,190 +0.18(+0.69%)
Nov 05, 2019 25.81 25.87 25.71 25.76 14,070 -0.05(-0.19%)
Nov 04, 2019 25.86 25.89 25.80 25.81 6,682 +0.00(+0.00%)
Nov 01, 2019 25.86 25.93 25.80 25.81 5,700 -0.04(-0.15%)
Oct 31, 2019 25.84 26.19 25.76 25.85 64,812 +0.01(+0.04%)
Oct 30, 2019 25.70 25.84 25.62 25.84 10,613 +0.23(+0.90%)
Oct 29, 2019 25.77 25.77 25.60 25.61 10,758 -0.04(-0.16%)
Oct 28, 2019 25.83 25.83 25.65 25.65 6,146 -0.15(-0.57%)
Oct 25, 2019 25.73 25.80 25.65 25.80 3,500 +0.04(+0.15%)
Oct 24, 2019 25.71 25.79 25.70 25.76 15,437 +0.11(+0.44%)
Oct 23, 2019 25.60 25.74 25.55 25.65 17,144 +0.07(+0.26%)
Oct 22, 2019 25.55 25.59 25.55 25.58 10,047 +0.03(+0.12%)
Oct 21, 2019 25.60 25.60 25.55 25.55 15,774 -0.03(-0.11%)
Oct 18, 2019 25.60 25.60 25.56 25.58 6,800 -0.02(-0.08%)
Oct 17, 2019 25.60 25.60 25.58 25.60 9,914 +0.01(+0.04%)
Oct 16, 2019 25.60 25.60 25.58 25.59 15,241 -0.01(-0.04%)
Oct 15, 2019 25.57 25.65 25.55 25.60 12,057 +0.00(+0.00%)
Oct 14, 2019 25.75 25.75 25.59 25.60 15,299 -0.15(-0.58%)
Oct 11, 2019 25.56 25.79 25.56 25.75 11,400 +0.16(+0.63%)
Oct 10, 2019 25.85 25.85 25.58 25.59 24,894 -0.21(-0.81%)
Oct 09, 2019 25.92 25.92 25.80 25.80 3,611 +0.10(+0.39%)
Oct 08, 2019 25.85 25.87 25.70 25.70 7,239 -0.11(-0.42%)
Oct 07, 2019 25.83 26.10 25.76 25.81 6,943 -0.15(-0.57%)
Oct 04, 2019 26.00 26.00 25.95 25.96 8,600 +0.01(+0.03%)
Oct 03, 2019 25.98 26.00 25.94 25.95 2,244 +0.01(+0.04%)
Oct 02, 2019 25.76 25.94 25.75 25.94 3,145 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.