Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.45 22.62 22.62 22.62 64,500 +0.00(+0.00%)
Dec 30, 2015 23.06 23.19 22.60 22.62 56,409 -0.34(-1.48%)
Dec 29, 2015 22.88 23.28 22.43 22.96 60,570 +0.46(+2.04%)
Dec 28, 2015 23.30 23.30 22.17 22.50 24,735 -0.74(-3.18%)
Dec 24, 2015 22.70 23.24 23.24 23.24 24,900 +0.48(+2.11%)
Dec 23, 2015 22.21 22.76 22.16 22.76 66,424 +0.62(+2.80%)
Dec 22, 2015 21.19 22.16 20.85 22.14 10,830 +1.12(+5.33%)
Dec 21, 2015 20.71 21.81 20.71 21.02 34,283 +0.33(+1.59%)
Dec 18, 2015 21.58 21.58 20.66 20.69 124,402 -1.08(-4.96%)
Dec 17, 2015 23.37 23.37 21.72 21.77 200,795 -1.27(-5.51%)
Dec 16, 2015 21.48 23.18 21.48 23.04 43,496 +1.67(+7.81%)
Dec 15, 2015 20.84 21.76 20.84 21.37 45,927 +0.66(+3.19%)
Dec 14, 2015 21.74 21.74 20.71 20.71 69,154 -1.23(-5.61%)
Dec 11, 2015 21.95 22.16 21.77 21.94 8,755 -0.93(-4.07%)
Dec 10, 2015 21.82 23.09 21.82 22.87 64,644 +0.64(+2.88%)
Dec 09, 2015 23.36 23.36 21.96 22.23 54,260 -1.30(-5.52%)
Dec 08, 2015 24.50 24.57 23.27 23.53 83,695 -1.44(-5.77%)
Dec 07, 2015 25.27 25.34 23.84 24.97 26,580 -0.44(-1.73%)
Dec 04, 2015 24.32 25.64 24.32 25.41 15,890 +1.06(+4.35%)
Dec 03, 2015 25.57 25.57 24.10 24.35 19,706 -1.11(-4.36%)
Dec 02, 2015 26.32 26.32 25.16 25.46 21,884 -1.58(-5.84%)
Dec 01, 2015 25.97 27.07 25.96 27.04 3,810 +1.07(+4.12%)
Nov 30, 2015 26.64 26.64 25.97 25.97 2,340 -0.67(-2.51%)
Nov 27, 2015 26.63 26.64 26.63 26.64 972 +0.03(+0.11%)
Nov 25, 2015 26.03 26.61 26.61 26.61 3,700 +1.03(+4.03%)
Nov 24, 2015 25.50 25.58 25.50 25.58 878 -0.26(-1.01%)
Nov 23, 2015 24.77 25.95 24.77 25.84 6,585 +0.58(+2.30%)
Nov 20, 2015 24.66 25.30 24.66 25.26 4,445 +0.39(+1.57%)
Nov 19, 2015 24.29 25.00 24.29 24.87 1,500 +0.29(+1.18%)
Nov 18, 2015 24.15 24.58 23.79 24.58 2,972 +0.56(+2.34%)
Nov 17, 2015 23.71 24.64 23.71 24.02 3,326 +0.67(+2.86%)
Nov 16, 2015 23.35 23.35 23.35 23.35 241 +0.29(+1.26%)
Nov 13, 2015 23.00 23.59 23.00 23.06 4,069 -0.47(-2.00%)
Nov 12, 2015 25.24 25.24 23.52 23.53 5,922 -1.67(-6.63%)
Nov 11, 2015 24.57 25.61 23.50 25.20 10,008 +1.17(+4.87%)
Nov 10, 2015 22.35 24.03 22.35 24.03 12,142 +1.68(+7.49%)
Nov 09, 2015 23.12 23.24 21.18 22.36 16,201 -1.16(-4.95%)
Nov 06, 2015 23.63 23.69 23.01 23.52 6,080 -0.15(-0.63%)
Nov 05, 2015 24.08 24.11 23.50 23.67 3,005 -1.26(-5.07%)
Nov 04, 2015 24.70 25.02 24.70 24.93 2,350 +0.25(+1.03%)
Nov 03, 2015 23.95 24.94 23.18 24.68 14,115 +0.27(+1.11%)
Nov 02, 2015 23.04 24.41 23.04 24.41 2,731 -0.19(-0.77%)
Oct 30, 2015 23.76 24.87 23.74 24.60 8,833 +0.26(+1.07%)
Oct 29, 2015 25.58 25.58 24.08 24.34 12,194 -0.89(-3.53%)
Oct 28, 2015 25.25 26.65 25.08 25.23 3,623 +0.02(+0.08%)
Oct 27, 2015 26.03 26.03 24.95 25.21 15,004 -1.64(-6.11%)
Oct 26, 2015 26.51 27.32 26.09 26.85 14,878 -0.24(-0.89%)
Oct 23, 2015 26.95 27.28 26.40 27.09 54,053 +0.23(+0.86%)
Oct 22, 2015 28.04 28.04 26.40 26.86 17,605 -1.08(-3.87%)
Oct 21, 2015 28.03 28.34 27.69 27.94 7,400 -0.07(-0.25%)
Oct 20, 2015 26.69 28.04 26.69 28.01 20,917 +1.25(+4.67%)
Oct 19, 2015 25.92 26.76 23.91 26.76 40,919 +0.61(+2.33%)
Oct 16, 2015 26.34 26.34 25.46 26.15 28,003 +0.10(+0.38%)
Oct 15, 2015 24.70 26.05 24.70 26.05 49,930 +0.89(+3.54%)
Oct 14, 2015 26.71 26.80 25.00 25.16 25,624 -1.76(-6.54%)
Oct 13, 2015 27.26 28.55 26.87 26.92 44,402 -0.87(-3.13%)
Oct 12, 2015 27.19 27.92 25.49 27.79 31,117 +0.24(+0.87%)
Oct 09, 2015 27.74 27.90 27.14 27.55 28,645 -0.44(-1.57%)
Oct 08, 2015 26.34 27.99 26.34 27.99 25,829 +1.90(+7.28%)
Oct 07, 2015 25.45 27.05 25.34 26.09 130,966 +0.71(+2.80%)
Oct 06, 2015 25.80 27.00 24.43 25.38 307,937 -1.12(-4.23%)
Oct 05, 2015 24.58 26.50 24.58 26.50 12,171 +1.75(+7.07%)
Oct 02, 2015 23.34 24.75 23.01 24.75 21,775 +0.40(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.