Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2016 24.17 24.17 24.17 0 +0.28(+1.18%)
Dec 15, 2016 25.05 25.05 23.89 23.89 600 -1.51(-5.93%)
Dec 13, 2016 25.40 25.40 25.40 0 +0.00(+0.00%)
Dec 12, 2016 25.40 25.40 25.40 25.40 400 -0.28(-1.09%)
Dec 09, 2016 26.40 26.40 25.68 25.68 1,390 -0.92(-3.46%)
Dec 08, 2016 26.01 26.61 26.01 26.60 2,685 +1.48(+5.87%)
Dec 07, 2016 24.99 25.15 24.99 25.12 500 +1.07(+4.47%)
Dec 06, 2016 24.05 24.05 24.05 24.05 200 +0.98(+4.24%)
Dec 05, 2016 23.00 23.07 23.00 23.07 200 -0.69(-2.92%)
Nov 28, 2016 23.76 1,016 +0.56(+2.43%)
Nov 22, 2016 23.20 23.20 23.20 0 +0.30(+1.31%)
Nov 21, 2016 22.90 22.90 22.90 22.90 100 +0.12(+0.53%)
Nov 18, 2016 22.73 22.78 22.73 22.78 400 +0.21(+0.95%)
Nov 17, 2016 22.56 22.57 22.56 22.57 300 +0.92(+4.23%)
Nov 15, 2016 21.65 21.65 21.65 0 +0.05(+0.23%)
Nov 11, 2016 21.60 21.60 21.60 0 +0.42(+1.99%)
Nov 10, 2016 21.09 21.18 21.09 21.18 1,246 +1.67(+8.56%)
Nov 08, 2016 19.51 19.51 19.51 0 -0.89(-4.37%)
Nov 07, 2016 20.40 20.40 20.40 20.40 300 -0.90(-4.23%)
Oct 24, 2016 21.30 21.30 21.30 0 -0.18(-0.84%)
Oct 14, 2016 21.95 21.48 21.48 21.48 400 +0.03(+0.12%)
Oct 13, 2016 21.45 21.45 21.45 21.45 910 -1.38(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.