Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 60.20 60.20 60.20 46 -0.20(-0.33%)
Dec 28, 2017 62.00 62.00 60.40 60.40 913 +0.96(+1.62%)
Dec 26, 2017 59.44 59.44 59.44 82 +1.11(+1.90%)
Dec 20, 2017 58.33 58.33 58.33 93 -0.97(-1.64%)
Dec 19, 2017 59.34 59.34 59.30 59.30 517 -0.04(-0.06%)
Dec 18, 2017 70.00 70.00 59.01 59.34 1,206 +3.77(+6.78%)
Dec 15, 2017 55.57 55.57 55.57 55.57 488 -1.45(-2.53%)
Dec 14, 2017 56.47 57.02 56.47 57.02 524 +0.47(+0.82%)
Dec 12, 2017 56.55 56.55 56.55 195 +0.12(+0.21%)
Dec 11, 2017 56.68 56.79 56.43 56.43 340 -1.20(-2.09%)
Dec 08, 2017 57.59 57.63 57.59 57.63 210 +1.21(+2.14%)
Dec 07, 2017 56.43 56.43 56.43 56.43 125 +0.79(+1.43%)
Dec 06, 2017 55.63 55.63 55.63 55.63 106 -1.87(-3.25%)
Dec 05, 2017 56.82 57.52 56.82 57.50 2,460 -3.20(-5.27%)
Dec 04, 2017 60.57 60.78 60.57 60.70 2,153 +1.23(+2.07%)
Dec 01, 2017 61.62 61.62 59.00 59.47 1,174 -1.05(-1.73%)
Nov 30, 2017 60.63 60.63 60.41 60.52 952 +3.62(+6.36%)
Nov 29, 2017 56.90 56.90 56.90 56.90 334 -1.30(-2.23%)
Nov 28, 2017 58.40 58.40 58.20 58.20 600 +3.64(+6.67%)
Nov 20, 2017 54.56 54.56 54.56 4 +0.49(+0.91%)
Nov 17, 2017 54.15 54.15 54.06 54.07 756 +1.20(+2.27%)
Nov 16, 2017 53.35 53.35 52.87 52.87 1,173 +2.33(+4.61%)
Nov 08, 2017 50.54 50.54 50.54 120 +0.81(+1.64%)
Nov 07, 2017 49.92 49.92 49.73 49.73 346 -0.32(-0.65%)
Nov 06, 2017 48.94 50.22 48.36 50.05 5,315 +1.59(+3.28%)
Nov 03, 2017 48.46 48.46 48.46 48.46 110 -0.04(-0.08%)
Nov 02, 2017 51.40 51.40 48.49 48.49 625 -3.19(-6.17%)
Nov 01, 2017 51.47 51.69 51.47 51.69 697 +1.17(+2.32%)
Oct 31, 2017 49.50 50.52 49.50 50.52 253 +1.34(+2.71%)
Oct 30, 2017 49.38 49.62 49.18 49.18 885 +4.22(+9.39%)
Oct 19, 2017 44.96 44.96 44.96 1 +1.08(+2.47%)
Oct 16, 2017 43.88 43.88 43.88 60 +0.32(+0.74%)
Oct 09, 2017 43.55 43.55 43.55 2 +2.75(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.