Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.360 4.750 4.360 4.750 4,100 +0.46(+10.72%)
Dec 30, 2002 4.210 4.290 4.200 4.290 5,000 +0.04(+0.94%)
Dec 27, 2002 4.160 4.250 4.160 4.250 400 +0.00(+0.00%)
Dec 26, 2002 4.200 4.250 4.160 4.250 1,900 +0.13(+3.16%)
Dec 24, 2002 4.120 4.120 4.120 4.120 4,000 +0.02(+0.49%)
Dec 23, 2002 4.100 4.100 4.100 4.100 1,500 -0.07(-1.68%)
Dec 20, 2002 4.080 4.260 4.080 4.170 3,000 -0.01(-0.24%)
Dec 19, 2002 4.100 4.180 4.050 4.180 6,600 +0.09(+2.20%)
Dec 18, 2002 4.090 4.090 4.090 4.090 1,200 -0.14(-3.31%)
Dec 17, 2002 4.260 4.260 4.150 4.230 900 -0.03(-0.70%)
Dec 16, 2002 4.260 4.260 4.260 4.260 1,900 -0.04(-0.93%)
Dec 13, 2002 4.100 4.300 4.050 4.300 17,500 +0.10(+2.38%)
Dec 12, 2002 4.070 4.200 4.050 4.200 9,900 +0.10(+2.44%)
Dec 11, 2002 4.290 4.290 4.100 4.100 3,300 -0.09(-2.15%)
Dec 10, 2002 4.100 4.200 4.010 4.190 4,700 +0.01(+0.24%)
Dec 09, 2002 4.050 4.190 4.050 4.180 3,500 -0.12(-2.79%)
Dec 06, 2002 4.300 4.300 4.300 4.300 200 +0.00(+0.00%)
Dec 05, 2002 4.020 4.300 4.000 4.300 11,300 +0.15(+3.61%)
Dec 04, 2002 4.050 4.150 4.050 4.150 9,800 +0.05(+1.22%)
Dec 03, 2002 4.100 4.100 4.000 4.100 13,300 +0.05(+1.23%)
Dec 02, 2002 4.100 4.100 4.050 4.050 4,800 +0.05(+1.25%)
Nov 29, 2002 4.180 4.180 4.000 4.000 700 -0.18(-4.31%)
Nov 27, 2002 4.050 4.180 4.010 4.180 6,700 +0.00(+0.00%)
Nov 26, 2002 4.180 4.180 4.060 4.180 2,500 +0.00(+0.00%)
Nov 25, 2002 4.110 4.180 4.000 4.180 11,500 -0.07(-1.65%)
Nov 22, 2002 4.100 4.250 4.050 4.250 6,900 +0.20(+4.94%)
Nov 21, 2002 4.000 4.060 4.000 4.050 7,900 +0.07(+1.76%)
Nov 20, 2002 4.000 4.000 3.600 3.980 42,500 -0.22(-5.24%)
Nov 19, 2002 4.250 4.250 4.140 4.200 1,900 -0.05(-1.18%)
Nov 18, 2002 4.450 4.450 4.250 4.250 2,700 -0.25(-5.56%)
Nov 15, 2002 4.450 4.500 4.260 4.500 5,700 -0.05(-1.10%)
Nov 14, 2002 4.550 4.550 4.550 4.550 1,000 +0.05(+1.11%)
Nov 13, 2002 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Nov 12, 2002 4.740 4.740 4.350 4.500 9,600 -0.10(-2.17%)
Nov 11, 2002 4.810 4.810 4.600 4.600 2,400 -0.30(-6.12%)
Nov 08, 2002 4.700 4.900 4.610 4.900 7,900 +0.15(+3.16%)
Nov 07, 2002 4.660 4.750 4.660 4.750 200 +0.00(+0.00%)
Nov 06, 2002 4.800 4.800 4.750 4.750 4,300 +0.01(+0.21%)
Nov 05, 2002 4.800 4.800 4.500 4.740 10,900 -0.16(-3.27%)
Nov 04, 2002 5.000 5.000 4.350 4.900 40,000 -0.10(-2.00%)
Nov 01, 2002 5.010 5.010 5.000 5.000 2,100 -0.10(-1.96%)
Oct 31, 2002 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 30, 2002 5.100 5.100 5.100 5.100 300 +0.05(+0.99%)
Oct 29, 2002 5.150 5.150 5.050 5.050 2,000 -0.24(-4.54%)
Oct 28, 2002 5.240 5.290 5.240 5.290 1,200 +0.05(+0.95%)
Oct 25, 2002 5.000 5.240 5.000 5.240 300 +0.20(+3.97%)
Oct 24, 2002 5.050 5.050 5.040 5.040 2,400 +0.00(+0.00%)
Oct 23, 2002 5.050 5.050 4.950 5.040 4,300 -0.26(-4.91%)
Oct 22, 2002 5.270 5.300 5.250 5.300 1,500 -0.20(-3.64%)
Oct 21, 2002 5.370 5.500 5.370 5.500 300 +0.13(+2.42%)
Oct 18, 2002 5.370 5.370 5.370 5.370 1,000 +0.24(+4.68%)
Oct 17, 2002 4.980 5.250 4.980 5.130 4,100 +0.15(+3.01%)
Oct 16, 2002 4.840 4.980 4.840 4.980 3,400 +0.23(+4.84%)
Oct 15, 2002 4.710 4.750 4.650 4.750 1,600 +0.15(+3.26%)
Oct 14, 2002 4.600 4.600 4.600 4.600 1,100 +0.05(+1.10%)
Oct 11, 2002 4.500 4.580 4.450 4.550 8,800 -0.05(-1.09%)
Oct 10, 2002 4.760 4.760 4.440 4.600 9,100 -0.26(-5.35%)
Oct 09, 2002 5.000 5.000 4.650 4.860 8,100 -0.21(-4.14%)
Oct 08, 2002 5.090 5.090 4.850 5.070 12,900 +0.01(+0.20%)
Oct 07, 2002 5.180 5.180 5.060 5.060 10,100 -0.19(-3.62%)
Oct 04, 2002 5.180 5.250 5.170 5.250 2,600 +0.07(+1.35%)
Oct 03, 2002 5.500 5.500 5.180 5.180 7,300 -0.12(-2.26%)
Oct 02, 2002 5.160 5.300 5.160 5.300 3,500 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.