Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.85 -0.13 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.000 8.000 7.800 7.800 454,200 -0.19(-2.38%)
Dec 28, 2006 7.890 8.000 7.720 7.990 484,100 +0.20(+2.57%)
Dec 27, 2006 7.800 7.810 7.600 7.790 953,800 -0.01(-0.13%)
Dec 26, 2006 7.800 7.840 7.700 7.800 1,861,500 +0.05(+0.65%)
Dec 22, 2006 7.760 7.910 7.700 7.750 1,442,700 -0.01(-0.13%)
Dec 21, 2006 7.950 8.010 7.700 7.760 2,053,000 -0.29(-3.60%)
Dec 20, 2006 7.990 8.400 7.470 8.050 11,573,600 -1.21(-13.07%)
Dec 19, 2006 9.260 9.490 9.060 9.260 1,926,900 +0.00(+0.00%)
Dec 18, 2006 9.650 9.770 9.140 9.260 1,024,900 -0.44(-4.54%)
Dec 15, 2006 9.920 10.05 9.700 9.700 691,200 -0.19(-1.92%)
Dec 14, 2006 10.05 10.05 9.880 9.890 526,300 -0.06(-0.60%)
Dec 13, 2006 10.09 10.19 9.850 9.950 1,050,000 -0.07(-0.70%)
Dec 12, 2006 9.700 10.13 9.500 10.02 968,100 +0.32(+3.30%)
Dec 11, 2006 10.22 10.22 9.700 9.700 1,408,700 -0.27(-2.71%)
Dec 08, 2006 10.00 10.30 9.710 9.970 1,691,700 +0.02(+0.20%)
Dec 07, 2006 10.04 10.35 9.510 9.950 1,191,900 -0.02(-0.20%)
Dec 06, 2006 9.300 9.990 9.100 9.970 1,389,300 +0.52(+5.50%)
Dec 05, 2006 9.570 9.680 9.150 9.450 1,798,300 -0.12(-1.25%)
Dec 04, 2006 9.650 9.750 9.510 9.570 1,406,600 +0.01(+0.10%)
Dec 01, 2006 9.660 10.20 9.170 9.560 2,598,400 +0.30(+3.24%)
Nov 30, 2006 8.720 9.400 8.710 9.260 1,940,000 +0.52(+5.95%)
Nov 29, 2006 8.560 8.740 8.460 8.740 1,318,000 +0.23(+2.70%)
Nov 28, 2006 8.380 8.590 8.310 8.510 1,154,600 +0.03(+0.35%)
Nov 27, 2006 8.740 8.740 8.420 8.480 1,578,700 -0.17(-1.97%)
Nov 24, 2006 8.750 8.980 8.650 8.650 878,800 -0.09(-1.03%)
Nov 22, 2006 8.800 8.830 8.450 8.740 1,612,700 -0.01(-0.11%)
Nov 21, 2006 8.750 9.060 8.550 8.750 2,752,100 +0.24(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.