Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.285 -0.025 (-0.76%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.917 1.901 1.901 1.901 99,352 +0.03(+1.66%)
Dec 30, 2009 1.882 1.904 1.861 1.870 61,652 -0.00(-0.23%)
Dec 29, 2009 1.870 1.878 1.870 1.874 121,296 +0.00(+0.23%)
Dec 28, 2009 1.857 1.870 1.848 1.870 286,770 +0.03(+1.64%)
Dec 24, 2009 1.814 1.839 1.814 1.839 59,457 +0.03(+1.42%)
Dec 23, 2009 1.818 1.839 1.814 1.814 61,472 -0.00(-0.24%)
Dec 22, 2009 1.814 1.831 1.809 1.818 86,985 +0.00(+0.24%)
Dec 21, 2009 1.822 1.848 1.814 1.814 198,777 -0.00(-0.24%)
Dec 18, 2009 1.818 1.831 1.805 1.818 145,999 +0.00(+0.00%)
Dec 17, 2009 1.818 1.822 1.801 1.818 159,392 +0.00(+0.24%)
Dec 16, 2009 1.818 1.831 1.814 1.814 78,223 -0.01(-0.72%)
Dec 15, 2009 1.857 1.857 1.827 1.827 152,160 -0.03(-1.61%)
Dec 14, 2009 1.822 1.857 1.809 1.857 146,906 +0.03(+1.89%)
Dec 11, 2009 1.818 1.827 1.805 1.822 147,186 +0.01(+0.47%)
Dec 10, 2009 1.827 1.831 1.809 1.814 126,315 -0.02(-0.94%)
Dec 09, 2009 1.839 1.848 1.827 1.831 128,330 -0.01(-0.70%)
Dec 08, 2009 1.861 1.865 1.835 1.844 91,886 -0.02(-1.15%)
Dec 07, 2009 1.861 1.870 1.852 1.865 47,512 -0.00(-0.23%)
Dec 04, 2009 1.870 1.870 1.854 1.870 76,257 +0.00(+0.23%)
Dec 03, 2009 1.882 1.882 1.857 1.865 77,776 -0.00(-0.23%)
Dec 02, 2009 1.822 1.882 1.822 1.870 147,355 +0.04(+2.35%)
Dec 01, 2009 1.835 1.839 1.827 1.827 65,060 +0.00(+0.24%)
Nov 30, 2009 1.809 1.827 1.806 1.822 60,432 +0.03(+1.44%)
Nov 27, 2009 1.796 1.814 1.796 1.796 85,492 -0.02(-0.95%)
Nov 25, 2009 1.805 1.814 1.805 1.814 45,771 +0.00(+0.24%)
Nov 24, 2009 1.818 1.818 1.788 1.809 91,267 -0.00(-0.24%)
Nov 23, 2009 1.766 1.814 1.766 1.814 157,928 +0.05(+2.93%)
Nov 20, 2009 1.771 1.779 1.762 1.762 78,409 -0.01(-0.49%)
Nov 19, 2009 1.784 1.792 1.771 1.771 126,685 -0.01(-0.72%)
Nov 18, 2009 1.805 1.809 1.784 1.784 41,560 -0.02(-0.95%)
Nov 17, 2009 1.779 1.822 1.779 1.801 99,864 +0.00(+0.24%)
Nov 16, 2009 1.775 1.797 1.775 1.796 178,646 +0.01(+0.72%)
Nov 13, 2009 1.775 1.788 1.766 1.784 59,146 +0.01(+0.48%)
Nov 12, 2009 1.809 1.809 1.771 1.775 152,800 -0.03(-1.67%)
Nov 11, 2009 1.809 1.822 1.805 1.805 141,704 +0.00(+0.00%)
Nov 10, 2009 1.792 1.827 1.792 1.805 129,498 -0.00(-0.24%)
Nov 09, 2009 1.796 1.822 1.792 1.809 202,130 +0.02(+0.96%)
Nov 06, 2009 1.775 1.805 1.775 1.792 83,970 -0.00(-0.24%)
Nov 05, 2009 1.801 1.805 1.792 1.796 81,736 -0.00(-0.05%)
Nov 04, 2009 1.775 1.805 1.775 1.797 110,732 +0.03(+1.75%)
Nov 03, 2009 1.766 1.784 1.758 1.766 122,192 -0.00(-0.24%)
Nov 02, 2009 1.822 1.822 1.771 1.771 229,934 -0.02(-0.96%)
Oct 30, 2009 1.827 1.827 1.784 1.788 94,424 -0.03(-1.65%)
Oct 29, 2009 1.814 1.827 1.784 1.818 116,316 +0.01(+0.48%)
Oct 28, 2009 1.827 1.827 1.805 1.809 70,428 -0.02(-0.94%)
Oct 27, 2009 1.831 1.844 1.827 1.827 74,072 +0.00(+0.00%)
Oct 26, 2009 1.835 1.839 1.818 1.827 35,227 +0.00(+0.00%)
Oct 23, 2009 1.827 1.852 1.822 1.827 87,790 -0.02(-0.93%)
Oct 22, 2009 1.827 1.848 1.827 1.844 30,680 +0.01(+0.33%)
Oct 21, 2009 1.861 1.869 1.827 1.838 96,804 -0.01(-0.57%)
Oct 20, 2009 1.831 1.857 1.827 1.848 53,897 +0.01(+0.47%)
Oct 19, 2009 1.844 1.844 1.796 1.839 102,107 +0.02(+1.18%)
Oct 16, 2009 1.766 1.822 1.766 1.818 92,214 +0.04(+2.42%)
Oct 15, 2009 1.827 1.827 1.745 1.775 214,031 -0.05(-2.82%)
Oct 14, 2009 1.895 1.904 1.814 1.827 157,647 -0.06(-3.19%)
Oct 13, 2009 1.861 1.908 1.835 1.887 152,809 +0.03(+1.86%)
Oct 12, 2009 1.878 1.938 1.805 1.852 410,696 -0.06(-2.93%)
Oct 09, 2009 1.973 1.973 1.904 1.908 163,773 -0.06(-3.06%)
Oct 08, 2009 1.994 1.994 1.964 1.968 67,827 -0.00(-0.22%)
Oct 07, 2009 1.960 1.981 1.921 1.973 228,792 +0.03(+1.32%)
Oct 06, 2009 1.908 1.986 1.908 1.947 177,924 +0.03(+1.80%)
Oct 05, 2009 1.887 1.913 1.878 1.913 79,926 +0.03(+1.60%)
Oct 02, 2009 1.865 1.887 1.857 1.882 51,421 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.