Indicators

EM Inv Grade + Bb Rated USD Sb Vaneck ETF (NY: IGEM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.27	22.27	22.27	0	+0.14(+0.65%)
Dec 22, 2016		22.12	22.12	22.12	0	+0.21(+0.98%)
Dec 15, 2016		21.91	21.91	21.91	0	-0.19(-0.85%)
Dec 14, 2016	22.10	22.10	22.10	22.10	212	+0.01(+0.04%)
Dec 06, 2016		22.09	22.09	22.09	0	+0.01(+0.03%)
Nov 15, 2016		22.08	22.08	22.08	0	+0.19(+0.86%)
Nov 14, 2016	21.89	21.89	21.89	21.89	532	-0.21(-0.94%)
Nov 11, 2016	22.11	22.11	22.10	22.10	1,064	-0.35(-1.55%)
Nov 10, 2016	22.52	22.53	22.39	22.45	19,690	-0.40(-1.77%)
Nov 09, 2016	22.86	22.86	22.85	22.85	532	-0.12(-0.53%)
Oct 27, 2016		22.97	22.97	22.97	0	-0.26(-1.13%)
Oct 26, 2016	23.24	23.24	23.23	23.23	533	-0.03(-0.12%)
Oct 25, 2016	23.31	23.31	23.26	23.26	2,987	-0.07(-0.28%)
Oct 24, 2016	23.34	23.36	23.33	23.33	533	+0.01(+0.04%)
Oct 21, 2016	23.32	23.32	23.32	23.32	213	+0.00(+0.00%)
Oct 20, 2016	23.32	23.32	23.26	23.32	5,868	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.