Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Corp (NY: NFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.800 9.800 9.800 9.800 200 +0.03(+0.31%)
Dec 28, 2018 9.800 9.800 9.745 9.770 2,200 -0.02(-0.20%)
Dec 27, 2018 9.770 9.790 9.760 9.790 13,000 +0.01(+0.10%)
Dec 26, 2018 9.780 9.780 9.780 9.780 1,000 -0.01(-0.10%)
Dec 24, 2018 9.790 9.790 9.790 9.790 700 -0.01(-0.10%)
Dec 21, 2018 9.800 9.800 9.760 9.800 84,600 +0.00(+0.00%)
Dec 20, 2018 9.700 9.800 9.700 9.800 7,040 +0.01(+0.10%)
Dec 19, 2018 9.720 9.790 9.680 9.790 3,500 +0.07(+0.72%)
Dec 17, 2018 9.720 9.720 9.720 0 +0.02(+0.21%)
Dec 14, 2018 9.700 9.700 9.690 9.700 51,700 +0.00(+0.00%)
Dec 13, 2018 9.700 9.700 9.690 9.700 253,015 +0.00(+0.00%)
Dec 12, 2018 9.700 9.700 9.700 9.700 50,600 +0.00(+0.00%)
Dec 10, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 07, 2018 9.700 9.700 9.700 9.700 200 -0.01(-0.10%)
Dec 06, 2018 9.720 9.760 9.700 9.710 123,300 -0.02(-0.21%)
Dec 04, 2018 9.630 9.730 9.630 9.730 300 +0.02(+0.21%)
Dec 03, 2018 9.710 9.710 9.710 9.710 80 +0.00(+0.00%)
Nov 30, 2018 9.690 9.750 9.690 9.710 60,800 +0.04(+0.41%)
Nov 29, 2018 9.670 9.670 9.670 9.670 100,000 -0.05(-0.51%)
Nov 27, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Nov 23, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Nov 21, 2018 9.720 9.720 9.720 0 +0.06(+0.62%)
Nov 20, 2018 9.660 9.660 9.660 9.660 2,400 +0.03(+0.31%)
Nov 19, 2018 9.640 9.640 9.630 9.630 4,857 -0.01(-0.10%)
Nov 16, 2018 9.630 9.640 9.630 9.640 1,100 -0.01(-0.10%)
Nov 15, 2018 9.640 9.650 9.630 9.650 4,866 +0.01(+0.05%)
Nov 14, 2018 9.640 9.650 9.640 9.645 7,700 +0.03(+0.26%)
Nov 09, 2018 9.620 9.620 9.620 0 -0.00(-0.01%)
Nov 08, 2018 9.621 9.621 9.621 9.621 500 +0.02(+0.22%)
Nov 06, 2018 9.600 9.600 9.600 0 -0.04(-0.41%)
Nov 05, 2018 9.620 9.640 9.620 9.640 2,600 +0.01(+0.10%)
Nov 02, 2018 9.630 9.630 9.630 9.630 1,900 +0.00(+0.00%)
Nov 01, 2018 9.630 9.630 9.630 9.630 1,000 -0.00(-0.00%)
Oct 31, 2018 9.630 9.630 9.630 9.630 250 +0.00(+0.00%)
Oct 24, 2018 9.630 9.630 9.630 0 +0.02(+0.21%)
Oct 23, 2018 9.600 9.610 9.600 9.610 400 -0.02(-0.21%)
Oct 22, 2018 9.630 9.630 9.630 9.630 500 +0.01(+0.10%)
Oct 19, 2018 9.570 9.620 9.570 9.620 6,700 +0.02(+0.21%)
Oct 18, 2018 9.600 9.610 9.600 9.600 80,705 -0.02(-0.21%)
Oct 16, 2018 9.620 9.620 9.620 0 +0.02(+0.21%)
Oct 15, 2018 9.435 9.610 9.435 9.600 600 -0.02(-0.21%)
Oct 12, 2018 9.630 9.630 9.620 9.620 1,900 -0.01(-0.10%)
Oct 11, 2018 9.630 9.630 2 +0.00(+0.00%)
Oct 10, 2018 9.650 9.650 9.630 9.630 2,500 -0.00(-0.00%)
Oct 09, 2018 9.630 9.630 9.600 9.630 2,380 -0.03(-0.26%)
Oct 05, 2018 9.655 9.655 9.655 0 +0.03(+0.26%)
Oct 04, 2018 9.630 9.630 9.630 9.630 256,000 +0.00(+0.00%)
Oct 03, 2018 9.630 9.640 9.630 9.630 582,826 +0.00(+0.00%)
Oct 02, 2018 9.630 9.640 9.630 9.630 19,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.