Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.181 3.233 3.164 3.212 495,867 +0.02(+0.54%)
Dec 30, 2002 3.177 3.212 3.177 3.194 207,090 +0.00(+0.00%)
Dec 27, 2002 3.133 3.194 3.133 3.194 96,412 +0.06(+1.80%)
Dec 26, 2002 3.138 3.173 3.125 3.138 195,585 +0.01(+0.42%)
Dec 24, 2002 3.107 3.133 3.116 3.125 185,461 +0.01(+0.28%)
Dec 23, 2002 3.107 3.151 3.107 3.116 305,803 +0.00(+0.14%)
Dec 20, 2002 3.116 3.133 3.107 3.112 164,291 -0.01(-0.42%)
Dec 19, 2002 3.129 3.146 3.112 3.125 200,417 -0.00(-0.14%)
Dec 18, 2002 3.164 3.164 3.116 3.129 284,174 -0.00(-0.14%)
Dec 17, 2002 3.151 3.173 3.133 3.133 157,619 -0.02(-0.69%)
Dec 16, 2002 3.186 3.203 3.155 3.155 218,365 -0.03(-0.82%)
Dec 13, 2002 3.173 3.190 3.164 3.181 146,804 -0.01(-0.27%)
Dec 12, 2002 3.194 3.199 3.173 3.190 116,891 -0.00(-0.14%)
Dec 11, 2002 3.173 3.194 3.173 3.194 155,548 +0.02(+0.68%)
Dec 10, 2002 3.194 3.194 3.159 3.173 141,742 -0.03(-0.82%)
Dec 09, 2002 3.220 3.238 3.199 3.199 121,953 -0.02(-0.54%)
Dec 06, 2002 3.233 3.246 3.207 3.216 129,776 -0.02(-0.54%)
Dec 05, 2002 3.216 3.251 3.207 3.233 181,779 -0.02(-0.67%)
Dec 04, 2002 3.181 3.255 3.181 3.255 128,396 +0.07(+2.04%)
Dec 03, 2002 3.181 3.216 3.173 3.190 184,310 -0.00(-0.14%)
Dec 02, 2002 3.190 3.216 3.181 3.194 170,504 +0.00(+0.14%)
Nov 29, 2002 3.207 3.207 3.181 3.190 46,250 -0.01(-0.41%)
Nov 27, 2002 3.159 3.207 3.151 3.203 200,877 +0.04(+1.38%)
Nov 26, 2002 3.155 3.190 3.155 3.159 121,263 +0.00(+0.14%)
Nov 25, 2002 3.151 3.186 3.151 3.155 130,467 +0.00(+0.14%)
Nov 22, 2002 3.177 3.194 3.133 3.151 238,614 -0.03(-1.09%)
Nov 21, 2002 3.190 3.194 3.155 3.186 191,904 +0.00(+0.14%)
Nov 20, 2002 3.181 3.207 3.177 3.181 153,707 -0.03(-0.95%)
Nov 19, 2002 3.203 3.212 3.177 3.212 131,387 +0.00(+0.14%)
Nov 18, 2002 3.203 3.233 3.199 3.207 39,807 -0.04(-1.20%)
Nov 15, 2002 3.272 3.277 3.225 3.246 90,199 -0.03(-0.93%)
Nov 14, 2002 3.272 3.281 3.242 3.277 125,174 -0.00(-0.13%)
Nov 13, 2002 3.255 3.290 3.255 3.281 90,429 +0.02(+0.53%)
Nov 12, 2002 3.286 3.303 3.264 3.264 92,040 -0.02(-0.53%)
Nov 11, 2002 3.299 3.303 3.277 3.281 63,968 -0.02(-0.53%)
Nov 08, 2002 3.299 3.303 3.268 3.299 61,436 +0.01(+0.26%)
Nov 07, 2002 3.272 3.312 3.272 3.290 78,924 +0.02(+0.66%)
Nov 06, 2002 3.229 3.277 3.220 3.268 116,200 +0.02(+0.53%)
Nov 05, 2002 3.207 3.281 3.199 3.251 125,865 +0.04(+1.36%)
Nov 04, 2002 3.233 3.294 3.207 3.207 271,979 -0.03(-0.94%)
Nov 01, 2002 3.246 3.246 3.216 3.238 112,979 +0.01(+0.27%)
Oct 31, 2002 3.203 3.246 3.194 3.229 140,591 +0.03(+0.81%)
Oct 30, 2002 3.186 3.233 3.181 3.203 124,254 -0.00(-0.14%)
Oct 29, 2002 3.173 3.255 3.159 3.207 147,034 +0.04(+1.37%)
Oct 28, 2002 3.173 3.194 3.151 3.164 193,744 -0.04(-1.22%)
Oct 25, 2002 3.155 3.203 3.155 3.203 82,606 +0.03(+0.96%)
Oct 24, 2002 3.129 3.212 3.129 3.173 151,866 +0.02(+0.55%)
Oct 23, 2002 3.125 3.216 3.125 3.155 211,692 -0.01(-0.41%)
Oct 22, 2002 3.159 3.212 3.151 3.168 211,002 -0.03(-0.82%)
Oct 21, 2002 3.307 3.307 3.151 3.194 292,458 -0.11(-3.42%)
Oct 18, 2002 3.346 3.346 3.307 3.307 76,853 -0.04(-1.17%)
Oct 17, 2002 3.359 3.368 3.259 3.346 263,235 -0.06(-1.79%)
Oct 16, 2002 3.412 3.451 3.390 3.407 130,237 -0.00(-0.13%)
Oct 15, 2002 3.455 3.477 3.412 3.412 129,086 -0.07(-2.12%)
Oct 14, 2002 3.477 3.507 3.477 3.485 92,500 +0.02(+0.50%)
Oct 11, 2002 3.533 3.533 3.464 3.468 122,413 -0.03(-0.87%)
Oct 10, 2002 3.520 3.533 3.494 3.498 119,192 -0.02(-0.62%)
Oct 09, 2002 3.559 3.559 3.520 3.520 66,499 -0.03(-0.74%)
Oct 08, 2002 3.564 3.577 3.533 3.546 95,261 +0.00(+0.12%)
Oct 07, 2002 3.564 3.564 3.542 3.542 54,073 -0.00(-0.12%)
Oct 04, 2002 3.559 3.559 3.533 3.546 54,073 +0.01(+0.25%)
Oct 03, 2002 3.564 3.564 3.538 3.538 63,737 -0.02(-0.61%)
Oct 02, 2002 3.559 3.564 3.542 3.559 74,552 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.