Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.195 3.265 3.176 3.247 711,834 +0.07(+2.07%)
Dec 30, 2010 3.124 3.185 3.124 3.181 523,810 +0.05(+1.65%)
Dec 29, 2010 3.124 3.143 3.120 3.129 598,591 +0.00(+0.00%)
Dec 28, 2010 3.110 3.143 3.106 3.129 630,719 +0.02(+0.60%)
Dec 27, 2010 3.138 3.153 3.101 3.110 755,141 -0.03(-0.90%)
Dec 23, 2010 3.129 3.153 3.129 3.138 371,149 -0.01(-0.30%)
Dec 22, 2010 3.110 3.162 3.110 3.148 437,924 +0.02(+0.60%)
Dec 21, 2010 3.148 3.155 3.110 3.129 799,959 -0.03(-0.83%)
Dec 20, 2010 3.244 3.253 3.151 3.155 827,494 -0.10(-3.01%)
Dec 17, 2010 3.253 3.272 3.230 3.253 501,718 +0.00(+0.00%)
Dec 16, 2010 3.141 3.253 3.141 3.253 806,837 +0.11(+3.37%)
Dec 15, 2010 3.067 3.155 3.039 3.147 1,100,077 +0.08(+2.48%)
Dec 14, 2010 3.090 3.109 3.057 3.071 981,362 -0.03(-1.05%)
Dec 13, 2010 3.118 3.127 3.099 3.104 794,564 -0.03(-1.04%)
Dec 10, 2010 3.127 3.160 3.099 3.137 904,024 +0.00(+0.15%)
Dec 09, 2010 3.155 3.169 3.118 3.132 918,779 -0.04(-1.18%)
Dec 08, 2010 3.221 3.221 3.132 3.169 923,110 -0.03(-1.02%)
Dec 07, 2010 3.253 3.267 3.169 3.202 1,225,738 -0.05(-1.44%)
Dec 06, 2010 3.272 3.291 3.249 3.249 595,601 -0.02(-0.57%)
Dec 03, 2010 3.267 3.314 3.263 3.267 612,016 +0.00(+0.03%)
Dec 02, 2010 3.319 3.361 3.244 3.266 801,477 -0.06(-1.85%)
Dec 01, 2010 3.389 3.393 3.314 3.328 403,092 -0.05(-1.38%)
Nov 30, 2010 3.379 3.398 3.353 3.375 227,818 -0.00(-0.14%)
Nov 29, 2010 3.393 3.393 3.351 3.379 270,181 -0.02(-0.55%)
Nov 26, 2010 3.370 3.398 3.365 3.398 83,499 +0.02(+0.69%)
Nov 24, 2010 3.361 3.375 3.375 3.375 384,149 +0.01(+0.28%)
Nov 23, 2010 3.365 3.389 3.356 3.365 279,963 -0.03(-0.83%)
Nov 22, 2010 3.333 3.398 3.328 3.393 746,566 +0.07(+2.11%)
Nov 19, 2010 3.286 3.342 3.271 3.323 321,960 +0.03(+0.76%)
Nov 18, 2010 3.326 3.326 3.252 3.298 519,497 -0.03(-0.97%)
Nov 17, 2010 3.298 3.337 3.261 3.331 575,558 +0.05(+1.41%)
Nov 16, 2010 3.229 3.298 3.108 3.284 1,496,995 +0.03(+1.00%)
Nov 15, 2010 3.345 3.359 3.233 3.252 1,301,413 -0.13(-3.71%)
Nov 12, 2010 3.294 3.410 3.270 3.377 512,031 +0.06(+1.82%)
Nov 11, 2010 3.428 3.433 3.229 3.317 2,133,504 -0.13(-3.77%)
Nov 10, 2010 3.563 3.567 3.414 3.447 999,005 -0.12(-3.26%)
Nov 09, 2010 3.590 3.595 3.553 3.563 336,330 -0.03(-0.90%)
Nov 08, 2010 3.628 3.628 3.595 3.595 166,117 -0.02(-0.64%)
Nov 05, 2010 3.581 3.618 3.577 3.618 219,106 +0.03(+0.91%)
Nov 04, 2010 3.577 3.586 3.567 3.586 160,001 +0.03(+0.78%)
Nov 03, 2010 3.577 3.590 3.558 3.558 320,412 -0.01(-0.26%)
Nov 02, 2010 3.618 3.623 3.567 3.567 357,965 -0.04(-1.16%)
Nov 01, 2010 3.614 3.637 3.590 3.609 345,828 +0.02(+0.65%)
Oct 29, 2010 3.614 3.614 3.581 3.586 229,861 -0.03(-0.90%)
Oct 28, 2010 3.604 3.623 3.595 3.618 232,200 +0.01(+0.39%)
Oct 27, 2010 3.618 3.628 3.604 3.604 249,230 +0.02(+0.65%)
Oct 25, 2010 3.600 3.600 3.581 3.581 236,236 -0.02(-0.64%)
Oct 22, 2010 3.637 3.637 3.586 3.604 201,602 -0.03(-0.77%)
Oct 21, 2010 3.604 3.637 3.600 3.632 189,476 +0.04(+1.16%)
Oct 20, 2010 3.646 3.646 3.590 3.590 288,786 -0.04(-1.23%)
Oct 19, 2010 3.621 3.635 3.603 3.635 327,379 +0.01(+0.38%)
Oct 18, 2010 3.575 3.626 3.570 3.621 558,560 +0.05(+1.42%)
Oct 15, 2010 3.598 3.607 3.570 3.570 298,621 -0.00(-0.13%)
Oct 14, 2010 3.570 3.593 3.566 3.575 181,132 +0.00(+0.13%)
Oct 13, 2010 3.593 3.598 3.557 3.570 337,065 +0.00(+0.00%)
Oct 12, 2010 3.598 3.603 3.570 3.570 425,027 -0.04(-1.02%)
Oct 11, 2010 3.580 3.617 3.580 3.607 266,152 +0.03(+0.90%)
Oct 08, 2010 3.575 3.612 3.575 3.575 154,567 +0.00(+0.00%)
Oct 07, 2010 3.598 3.612 3.566 3.575 230,976 -0.01(-0.26%)
Oct 06, 2010 3.593 3.612 3.566 3.584 282,846 -0.01(-0.26%)
Oct 05, 2010 3.607 3.612 3.593 3.593 318,600 -0.02(-0.51%)
Oct 04, 2010 3.612 3.617 3.593 3.612 234,334 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.