Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.774 3.789 3.764 3.774 198,414 +0.00(+0.00%)
Dec 29, 2011 3.769 3.779 3.754 3.774 182,555 -0.01(-0.27%)
Dec 28, 2011 3.809 3.809 3.774 3.784 131,472 -0.01(-0.13%)
Dec 27, 2011 3.754 3.799 3.754 3.789 252,779 +0.02(+0.54%)
Dec 23, 2011 3.744 3.779 3.744 3.769 163,730 +0.02(+0.40%)
Dec 21, 2011 3.749 3.759 3.728 3.754 223,789 +0.00(+0.12%)
Dec 20, 2011 3.724 3.754 3.724 3.749 253,236 +0.01(+0.27%)
Dec 19, 2011 3.704 3.744 3.704 3.739 175,947 +0.02(+0.40%)
Dec 16, 2011 3.679 3.724 3.679 3.724 154,721 +0.05(+1.37%)
Dec 15, 2011 3.674 3.684 3.674 3.674 170,310 +0.00(+0.00%)
Dec 14, 2011 3.699 3.719 3.669 3.674 360,011 -0.03(-0.68%)
Dec 13, 2011 3.734 3.749 3.689 3.699 407,858 -0.03(-0.81%)
Dec 12, 2011 3.789 3.794 3.729 3.729 483,902 -0.07(-1.72%)
Dec 09, 2011 3.825 3.850 3.794 3.794 346,324 -0.04(-1.05%)
Dec 08, 2011 3.835 3.860 3.835 3.835 118,751 -0.03(-0.65%)
Dec 07, 2011 3.850 3.860 3.845 3.860 104,369 +0.04(+0.92%)
Dec 06, 2011 3.830 3.830 3.820 3.825 169,564 -0.01(-0.26%)
Dec 05, 2011 3.860 3.860 3.825 3.835 168,599 -0.02(-0.52%)
Dec 02, 2011 3.825 3.860 3.825 3.855 226,421 +0.03(+0.66%)
Dec 01, 2011 3.865 3.870 3.817 3.830 189,750 -0.02(-0.39%)
Nov 30, 2011 3.895 3.895 3.830 3.845 300,972 -0.03(-0.78%)
Nov 29, 2011 3.885 3.895 3.860 3.875 301,183 -0.01(-0.26%)
Nov 28, 2011 3.895 3.895 3.875 3.885 162,600 -0.01(-0.26%)
Nov 25, 2011 3.885 3.895 3.876 3.895 86,290 +0.02(+0.52%)
Nov 23, 2011 3.865 3.885 3.865 3.875 185,675 +0.00(+0.00%)
Nov 22, 2011 3.865 3.885 3.855 3.875 244,758 +0.02(+0.52%)
Nov 21, 2011 3.810 3.865 3.810 3.855 294,358 +0.01(+0.31%)
Nov 18, 2011 3.828 3.848 3.818 3.843 175,355 +0.02(+0.65%)
Nov 17, 2011 3.823 3.828 3.818 3.818 125,394 -0.01(-0.26%)
Nov 16, 2011 3.823 3.828 3.808 3.828 153,404 +0.01(+0.39%)
Nov 15, 2011 3.808 3.813 3.793 3.813 167,150 +0.01(+0.39%)
Nov 14, 2011 3.798 3.808 3.773 3.798 320,555 +0.00(+0.00%)
Nov 11, 2011 3.788 3.808 3.778 3.798 196,566 +0.01(+0.26%)
Nov 10, 2011 3.808 3.808 3.783 3.788 149,148 -0.00(-0.13%)
Nov 09, 2011 3.768 3.793 3.768 3.793 234,372 +0.02(+0.66%)
Nov 08, 2011 3.753 3.768 3.748 3.768 249,034 +0.02(+0.53%)
Nov 07, 2011 3.768 3.768 3.723 3.748 217,072 -0.01(-0.27%)
Nov 04, 2011 3.713 3.763 3.713 3.758 142,698 +0.02(+0.53%)
Nov 03, 2011 3.763 3.763 3.723 3.738 264,512 -0.01(-0.27%)
Nov 02, 2011 3.733 3.758 3.723 3.748 176,097 +0.02(+0.67%)
Nov 01, 2011 3.728 3.768 3.723 3.723 286,140 -0.02(-0.67%)
Oct 31, 2011 3.713 3.757 3.713 3.748 182,709 +0.03(+0.94%)
Oct 28, 2011 3.713 3.728 3.708 3.713 121,313 -0.00(-0.13%)
Oct 27, 2011 3.737 3.745 3.708 3.718 245,572 -0.00(-0.13%)
Oct 26, 2011 3.728 3.743 3.708 3.723 187,764 -0.00(-0.13%)
Oct 25, 2011 3.738 3.738 3.713 3.728 248,230 -0.01(-0.40%)
Oct 24, 2011 3.718 3.748 3.713 3.743 220,085 +0.02(+0.67%)
Oct 21, 2011 3.703 3.723 3.703 3.718 166,304 +0.01(+0.27%)
Oct 20, 2011 3.688 3.708 3.668 3.708 177,500 +0.03(+0.87%)
Oct 19, 2011 3.651 3.691 3.651 3.676 209,699 +0.02(+0.54%)
Oct 18, 2011 3.666 3.671 3.651 3.656 252,591 +0.00(+0.14%)
Oct 17, 2011 3.730 3.730 3.651 3.651 460,872 -0.08(-2.13%)
Oct 14, 2011 3.725 3.740 3.706 3.730 209,351 +0.00(+0.13%)
Oct 13, 2011 3.681 3.725 3.661 3.725 199,776 +0.04(+1.21%)
Oct 12, 2011 3.691 3.706 3.636 3.681 222,618 -0.00(-0.13%)
Oct 11, 2011 3.686 3.691 3.671 3.686 170,123 -0.00(-0.13%)
Oct 10, 2011 3.691 3.696 3.661 3.691 114,387 +0.01(+0.41%)
Oct 07, 2011 3.676 3.686 3.651 3.676 139,658 +0.02(+0.54%)
Oct 06, 2011 3.701 3.711 3.651 3.656 222,090 -0.03(-0.94%)
Oct 05, 2011 3.711 3.716 3.686 3.691 142,458 +0.01(+0.27%)
Oct 04, 2011 3.716 3.716 3.676 3.681 220,441 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.