Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.744 4.757 4.757 4.757 181,024 -0.02(-0.41%)
Dec 30, 2015 4.757 4.783 4.738 4.776 191,988 +0.02(+0.41%)
Dec 29, 2015 4.750 4.763 4.738 4.757 135,992 +0.01(+0.14%)
Dec 28, 2015 4.712 4.744 4.712 4.750 186,580 +0.03(+0.68%)
Dec 24, 2015 4.718 4.718 4.718 4.718 100,723 +0.00(+0.00%)
Dec 23, 2015 4.699 4.731 4.686 4.718 388,577 +0.00(+0.00%)
Dec 22, 2015 4.692 4.725 4.673 4.718 223,489 +0.03(+0.64%)
Dec 21, 2015 4.662 4.727 4.662 4.688 290,230 +0.01(+0.14%)
Dec 18, 2015 4.708 4.720 4.669 4.682 210,115 -0.03(-0.68%)
Dec 17, 2015 4.630 4.714 4.630 4.714 390,011 +0.07(+1.52%)
Dec 16, 2015 4.617 4.650 4.592 4.643 227,314 +0.03(+0.70%)
Dec 15, 2015 4.611 4.637 4.589 4.611 291,716 +0.02(+0.42%)
Dec 14, 2015 4.656 4.656 4.585 4.592 253,358 -0.04(-0.83%)
Dec 11, 2015 4.662 4.675 4.611 4.630 135,824 -0.04(-0.83%)
Dec 10, 2015 4.682 4.682 4.630 4.669 204,287 -0.03(-0.55%)
Dec 09, 2015 4.688 4.701 4.650 4.695 359,072 +0.00(+0.00%)
Dec 08, 2015 4.630 4.695 4.630 4.695 218,910 +0.06(+1.25%)
Dec 07, 2015 4.637 4.637 4.611 4.637 168,067 +0.00(+0.00%)
Dec 04, 2015 4.650 4.656 4.611 4.637 204,407 +0.00(+0.00%)
Dec 03, 2015 4.650 4.650 4.617 4.637 157,954 -0.01(-0.28%)
Dec 02, 2015 4.662 4.675 4.630 4.650 189,896 -0.01(-0.28%)
Dec 01, 2015 4.662 4.669 4.637 4.662 208,150 +0.03(+0.69%)
Nov 30, 2015 4.662 4.682 4.611 4.630 220,754 -0.05(-1.10%)
Nov 27, 2015 4.630 4.688 4.630 4.682 41,758 +0.03(+0.69%)
Nov 25, 2015 4.650 4.650 4.650 4.650 128,750 +0.03(+0.56%)
Nov 24, 2015 4.695 4.695 4.617 4.624 257,305 -0.07(-1.51%)
Nov 23, 2015 4.630 4.695 4.630 4.695 270,836 +0.07(+1.53%)
Nov 20, 2015 4.617 4.656 4.593 4.624 258,199 -0.02(-0.33%)
Nov 19, 2015 4.620 4.646 4.620 4.639 72,238 +0.01(+0.28%)
Nov 18, 2015 4.633 4.633 4.607 4.626 142,540 +0.00(+0.00%)
Nov 17, 2015 4.614 4.658 4.588 4.626 146,115 +0.00(+0.00%)
Nov 16, 2015 4.633 4.646 4.626 4.626 85,317 -0.04(-0.82%)
Nov 13, 2015 4.646 4.671 4.607 4.665 140,158 +0.01(+0.28%)
Nov 12, 2015 4.626 4.652 4.601 4.652 264,824 +0.03(+0.55%)
Nov 11, 2015 4.620 4.633 4.601 4.626 66,949 +0.01(+0.28%)
Nov 10, 2015 4.582 4.614 4.550 4.614 265,826 +0.06(+1.26%)
Nov 09, 2015 4.594 4.594 4.556 4.556 281,421 -0.04(-0.84%)
Nov 06, 2015 4.652 4.652 4.588 4.594 278,077 -0.06(-1.37%)
Nov 05, 2015 4.678 4.684 4.646 4.658 298,526 +0.00(+0.00%)
Nov 04, 2015 4.678 4.684 4.652 4.658 140,433 -0.02(-0.41%)
Nov 03, 2015 4.697 4.703 4.652 4.678 113,464 -0.01(-0.27%)
Nov 02, 2015 4.671 4.690 4.658 4.690 193,763 +0.02(+0.41%)
Oct 30, 2015 4.639 4.671 4.626 4.671 164,422 +0.04(+0.83%)
Oct 29, 2015 4.594 4.639 4.588 4.633 123,714 +0.03(+0.70%)
Oct 28, 2015 4.601 4.614 4.578 4.601 366,318 +0.02(+0.42%)
Oct 27, 2015 4.607 4.626 4.575 4.582 490,672 -0.02(-0.42%)
Oct 26, 2015 4.639 4.652 4.601 4.601 280,560 -0.04(-0.83%)
Oct 23, 2015 4.671 4.671 4.620 4.639 156,030 -0.03(-0.69%)
Oct 22, 2015 4.633 4.671 4.633 4.671 178,781 +0.03(+0.55%)
Oct 21, 2015 4.633 4.646 4.614 4.646 85,082 +0.03(+0.64%)
Oct 20, 2015 4.597 4.616 4.597 4.616 57,152 +0.03(+0.69%)
Oct 19, 2015 4.603 4.610 4.584 4.584 257,569 -0.03(-0.55%)
Oct 16, 2015 4.610 4.610 4.584 4.610 102,852 +0.00(+0.00%)
Oct 15, 2015 4.597 4.610 4.584 4.610 217,343 +0.04(+0.84%)
Oct 14, 2015 4.597 4.603 4.571 4.571 107,515 -0.01(-0.28%)
Oct 13, 2015 4.578 4.610 4.571 4.584 125,659 +0.01(+0.14%)
Oct 12, 2015 4.610 4.622 4.552 4.578 218,210 -0.04(-0.83%)
Oct 09, 2015 4.616 4.616 4.597 4.616 68,849 +0.00(+0.00%)
Oct 08, 2015 4.610 4.616 4.597 4.616 64,351 +0.00(+0.00%)
Oct 07, 2015 4.590 4.616 4.590 4.616 87,062 +0.01(+0.28%)
Oct 06, 2015 4.597 4.610 4.590 4.603 65,503 +0.01(+0.14%)
Oct 05, 2015 4.584 4.610 4.584 4.597 108,247 +0.03(+0.70%)
Oct 02, 2015 4.571 4.603 4.565 4.565 232,993 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.