Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.835 4.835 4.835 0 +0.01(+0.14%)
Dec 29, 2016 4.822 4.863 4.822 4.828 321,074 +0.01(+0.14%)
Dec 28, 2016 4.794 4.822 4.787 4.822 195,007 +0.03(+0.57%)
Dec 27, 2016 4.842 4.849 4.787 4.794 413,916 -0.04(-0.85%)
Dec 23, 2016 4.835 4.835 4.835 0 +0.01(+0.14%)
Dec 22, 2016 4.883 4.883 4.828 4.828 222,121 -0.03(-0.56%)
Dec 21, 2016 4.883 4.890 4.856 4.856 241,347 -0.04(-0.79%)
Dec 20, 2016 4.881 4.894 4.847 4.894 175,289 +0.00(+0.00%)
Dec 19, 2016 4.867 4.894 4.867 4.894 93,695 +0.02(+0.42%)
Dec 16, 2016 4.908 4.908 4.853 4.874 247,226 +0.00(+0.00%)
Dec 15, 2016 4.888 4.894 4.840 4.874 292,196 -0.04(-0.83%)
Dec 14, 2016 4.881 4.922 4.876 4.915 290,571 +0.02(+0.42%)
Dec 13, 2016 4.833 4.894 4.806 4.894 350,093 +0.11(+2.28%)
Dec 12, 2016 4.799 4.813 4.785 4.785 211,901 -0.04(-0.85%)
Dec 09, 2016 4.799 4.832 4.785 4.826 252,958 -0.01(-0.14%)
Dec 08, 2016 4.833 4.935 4.819 4.833 441,531 -0.03(-0.56%)
Dec 07, 2016 4.833 4.881 4.826 4.860 391,908 +0.05(+0.99%)
Dec 06, 2016 4.745 4.813 4.745 4.813 314,727 +0.05(+1.14%)
Dec 05, 2016 4.765 4.806 4.745 4.758 325,385 -0.01(-0.29%)
Dec 02, 2016 4.779 4.785 4.765 4.772 289,758 -0.01(-0.28%)
Dec 01, 2016 4.840 4.853 4.785 4.785 193,102 -0.07(-1.54%)
Nov 30, 2016 4.779 4.874 4.765 4.860 560,248 +0.07(+1.42%)
Nov 29, 2016 4.826 4.833 4.792 4.792 154,682 -0.03(-0.57%)
Nov 28, 2016 4.785 4.833 4.785 4.819 177,042 +0.05(+1.14%)
Nov 25, 2016 4.785 4.798 4.765 4.765 111,010 -0.03(-0.57%)
Nov 23, 2016 4.792 4.792 4.792 0 -0.04(-0.85%)
Nov 22, 2016 4.833 4.835 4.806 4.833 194,090 +0.03(+0.71%)
Nov 21, 2016 4.792 4.826 4.785 4.799 150,700 -0.00(-0.09%)
Nov 18, 2016 4.810 4.836 4.763 4.803 287,171 +0.04(+0.85%)
Nov 17, 2016 4.810 4.830 4.742 4.763 450,852 -0.05(-1.13%)
Nov 16, 2016 4.864 4.918 4.810 4.817 172,599 -0.02(-0.42%)
Nov 15, 2016 4.729 4.858 4.729 4.837 507,385 +0.09(+1.85%)
Nov 14, 2016 4.810 4.824 4.722 4.749 691,285 -0.09(-1.96%)
Nov 11, 2016 4.844 4.918 4.824 4.844 225,305 -0.03(-0.69%)
Nov 10, 2016 5.013 5.027 4.864 4.878 686,734 -0.16(-3.10%)
Nov 09, 2016 5.068 5.087 5.034 5.034 176,963 -0.05(-1.07%)
Nov 08, 2016 5.101 5.138 5.088 5.088 86,935 -0.01(-0.13%)
Nov 07, 2016 5.128 5.142 5.095 5.095 127,162 -0.01(-0.13%)
Nov 04, 2016 5.135 5.135 5.101 5.101 54,983 -0.02(-0.40%)
Nov 03, 2016 5.122 5.128 5.088 5.122 85,430 +0.01(+0.13%)
Nov 02, 2016 5.068 5.115 5.068 5.115 137,716 +0.05(+1.07%)
Nov 01, 2016 5.068 5.068 5.040 5.061 258,836 -0.01(-0.13%)
Oct 31, 2016 5.081 5.081 5.047 5.068 125,286 +0.01(+0.13%)
Oct 28, 2016 5.074 5.108 5.061 5.061 159,251 -0.02(-0.40%)
Oct 27, 2016 5.128 5.142 5.081 5.081 206,244 -0.07(-1.32%)
Oct 26, 2016 5.196 5.210 5.142 5.149 217,822 -0.05(-0.91%)
Oct 25, 2016 5.196 5.223 5.176 5.196 133,017 +0.00(+0.00%)
Oct 24, 2016 5.250 5.250 5.196 5.196 123,058 -0.03(-0.65%)
Oct 21, 2016 5.217 5.237 5.197 5.230 166,755 +0.04(+0.78%)
Oct 20, 2016 5.271 5.271 5.169 5.189 167,697 -0.05(-0.95%)
Oct 19, 2016 5.165 5.260 5.152 5.239 325,681 +0.12(+2.37%)
Oct 18, 2016 5.084 5.158 5.044 5.118 298,335 +0.05(+1.07%)
Oct 17, 2016 5.098 5.138 5.057 5.064 281,076 -0.05(-0.92%)
Oct 14, 2016 5.226 5.239 5.111 5.111 458,302 -0.12(-2.32%)
Oct 13, 2016 5.280 5.293 5.226 5.233 239,828 -0.05(-0.89%)
Oct 12, 2016 5.314 5.316 5.273 5.280 184,291 -0.03(-0.51%)
Oct 11, 2016 5.334 5.334 5.300 5.307 65,809 -0.03(-0.63%)
Oct 10, 2016 5.307 5.341 5.300 5.341 58,741 +0.04(+0.76%)
Oct 07, 2016 5.314 5.327 5.300 5.300 85,159 -0.04(-0.76%)
Oct 06, 2016 5.273 5.341 5.266 5.341 270,735 +0.07(+1.28%)
Oct 05, 2016 5.320 5.341 5.266 5.273 132,790 -0.01(-0.26%)
Oct 04, 2016 5.354 5.367 5.280 5.287 170,947 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.