Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.346 5.346 5.346 0 +0.02(+0.41%)
Dec 28, 2017 5.317 5.339 5.302 5.324 248,548 +0.01(+0.14%)
Dec 27, 2017 5.295 5.339 5.295 5.317 191,242 +0.01(+0.14%)
Dec 26, 2017 5.295 5.324 5.288 5.310 266,500 +0.01(+0.27%)
Dec 22, 2017 5.353 5.353 5.295 5.295 294,642 -0.06(-1.21%)
Dec 21, 2017 5.353 5.367 5.331 5.360 189,734 +0.00(+0.02%)
Dec 20, 2017 5.301 5.359 5.287 5.359 360,146 +0.05(+0.95%)
Dec 19, 2017 5.316 5.345 5.280 5.309 296,953 +0.00(+0.00%)
Dec 18, 2017 5.316 5.337 5.301 5.309 155,963 -0.01(-0.14%)
Dec 15, 2017 5.345 5.361 5.316 5.316 179,109 -0.04(-0.67%)
Dec 14, 2017 5.337 5.373 5.316 5.352 172,735 +0.01(+0.27%)
Dec 13, 2017 5.330 5.352 5.330 5.337 264,865 -0.01(-0.13%)
Dec 12, 2017 5.380 5.380 5.345 5.345 116,199 -0.04(-0.67%)
Dec 11, 2017 5.409 5.409 5.380 5.380 75,914 -0.03(-0.53%)
Dec 08, 2017 5.388 5.416 5.373 5.409 173,584 +0.01(+0.27%)
Dec 07, 2017 5.388 5.431 5.373 5.395 167,226 +0.01(+0.13%)
Dec 06, 2017 5.345 5.388 5.345 5.388 155,851 +0.04(+0.67%)
Dec 05, 2017 5.301 5.352 5.294 5.352 120,246 +0.06(+1.09%)
Dec 04, 2017 5.287 5.323 5.287 5.294 214,852 -0.01(-0.14%)
Dec 01, 2017 5.337 5.337 5.301 5.301 221,146 -0.01(-0.14%)
Nov 30, 2017 5.316 5.330 5.309 5.309 196,477 -0.01(-0.27%)
Nov 29, 2017 5.352 5.362 5.316 5.323 249,484 -0.05(-0.94%)
Nov 28, 2017 5.395 5.402 5.359 5.373 148,888 -0.02(-0.40%)
Nov 27, 2017 5.431 5.431 5.366 5.395 160,302 -0.03(-0.53%)
Nov 24, 2017 5.424 5.431 5.402 5.424 42,192 -0.01(-0.13%)
Nov 22, 2017 5.402 5.431 5.395 5.431 76,823 +0.02(+0.42%)
Nov 21, 2017 5.394 5.422 5.379 5.408 97,415 +0.01(+0.27%)
Nov 20, 2017 5.386 5.401 5.365 5.394 98,191 -0.01(-0.13%)
Nov 17, 2017 5.408 5.415 5.386 5.401 75,277 +0.00(+0.00%)
Nov 16, 2017 5.422 5.426 5.401 5.401 84,731 -0.04(-0.66%)
Nov 15, 2017 5.386 5.436 5.385 5.436 326,640 +0.04(+0.80%)
Nov 14, 2017 5.351 5.394 5.351 5.394 141,374 +0.04(+0.67%)
Nov 13, 2017 5.365 5.379 5.358 5.358 34,803 +0.00(+0.00%)
Nov 10, 2017 5.343 5.372 5.343 5.358 125,316 -0.03(-0.53%)
Nov 09, 2017 5.379 5.386 5.343 5.386 84,239 +0.00(+0.00%)
Nov 08, 2017 5.343 5.386 5.343 5.386 124,838 +0.03(+0.53%)
Nov 07, 2017 5.322 5.358 5.322 5.358 103,067 +0.03(+0.54%)
Nov 06, 2017 5.322 5.329 5.301 5.329 119,216 +0.00(+0.00%)
Nov 03, 2017 5.315 5.336 5.301 5.329 76,029 -0.01(-0.27%)
Nov 02, 2017 5.329 5.343 5.301 5.343 113,212 +0.01(+0.27%)
Nov 01, 2017 5.322 5.336 5.301 5.329 112,232 +0.01(+0.27%)
Oct 31, 2017 5.286 5.315 5.286 5.315 62,876 +0.03(+0.54%)
Oct 30, 2017 5.279 5.315 5.272 5.286 170,148 +0.03(+0.54%)
Oct 27, 2017 5.243 5.265 5.236 5.258 183,584 +0.01(+0.27%)
Oct 26, 2017 5.293 5.308 5.243 5.243 142,671 -0.04(-0.81%)
Oct 25, 2017 5.315 5.315 5.286 5.286 189,355 -0.04(-0.81%)
Oct 24, 2017 5.379 5.386 5.200 5.329 149,964 -0.05(-0.93%)
Oct 23, 2017 5.372 5.379 5.358 5.379 155,232 +0.02(+0.29%)
Oct 20, 2017 5.378 5.378 5.349 5.364 90,089 -0.04(-0.66%)
Oct 19, 2017 5.385 5.399 5.371 5.399 75,126 +0.01(+0.26%)
Oct 18, 2017 5.364 5.385 5.342 5.385 94,431 +0.02(+0.40%)
Oct 17, 2017 5.399 5.399 5.364 5.364 93,793 -0.03(-0.53%)
Oct 16, 2017 5.399 5.414 5.392 5.392 30,536 -0.02(-0.39%)
Oct 13, 2017 5.399 5.414 5.392 5.414 74,088 +0.02(+0.40%)
Oct 12, 2017 5.406 5.406 5.378 5.392 188,619 -0.01(-0.26%)
Oct 11, 2017 5.406 5.406 5.385 5.406 65,595 +0.00(+0.00%)
Oct 10, 2017 5.406 5.414 5.378 5.406 75,796 +0.02(+0.40%)
Oct 09, 2017 5.414 5.414 5.385 5.385 121,197 -0.03(-0.53%)
Oct 06, 2017 5.378 5.414 5.371 5.414 197,405 +0.02(+0.40%)
Oct 05, 2017 5.399 5.406 5.392 5.392 121,033 -0.01(-0.26%)
Oct 04, 2017 5.399 5.406 5.378 5.406 74,741 +0.03(+0.53%)
Oct 03, 2017 5.406 5.414 5.378 5.378 128,227 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.